Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Feb 16, 2026

4,700 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Feb 16, 2026

4,700 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,680	4,690	4,005	4,130	-405	-8.93%	12,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,220	4,700	4,195	4,535	+330	+7.85%	19,800
Jan, 2026	4,290	4,380	4,020	4,205	-15	-0.36%	11,600
Dec, 2025	3,550	4,375	3,505	4,220	+695	+19.72%	34,600
Nov, 2025	3,500	3,680	3,420	3,525	-5	-0.14%	6,500
Oct, 2025	3,440	3,750	3,300	3,530	+150	+4.44%	13,700
Sep, 2025	3,345	3,445	3,210	3,380	+35	+1.05%	4,900
Aug, 2025	2,978	3,440	2,978	3,345	+367	+12.32%	15,100
Jul, 2025	2,965	3,120	2,922	2,978	+18	+0.61%	37,700
Jun, 2025	2,931	3,040	2,840	2,960	+19	+0.65%	20,300
May, 2025	2,845	2,960	2,700	2,941	+146	+5.22%	27,900
Apr, 2025	3,155	3,155	2,690	2,795	-290	-9.40%	30,600
Mar, 2025	3,020	3,220	2,950	3,085	+119	+4.01%	11,700
Feb, 2025	2,889	3,010	2,786	2,966	+114	+4.00%	15,500
Jan, 2025	2,868	2,899	2,819	2,852	-8	-0.28%	10,100
Dec, 2024	2,836	2,930	2,783	2,860	+28	+0.99%	17,200
Nov, 2024	2,799	2,848	2,751	2,832	+33	+1.18%	10,400
Oct, 2024	2,819	2,832	2,760	2,799	-20	-0.71%	9,300
Sep, 2024	3,430	3,450	2,741	2,819	-611	-17.81%	89,300
Aug, 2024	3,155	3,510	2,678	3,430	+300	+9.58%	39,800
Jul, 2024	2,960	3,210	2,900	3,130	+270	+9.44%	30,500