Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Oct 10, 2025

3,750 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Oct 10, 2025

3,750 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,550	3,600	3,505	3,580	+55	+1.56%	1,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,500	3,680	3,420	3,525	-5	-0.14%	6,500
Oct, 2025	3,440	3,750	3,300	3,530	+150	+4.44%	13,700
Sep, 2025	3,345	3,445	3,210	3,380	+35	+1.05%	4,900
Aug, 2025	2,978	3,440	2,978	3,345	+367	+12.32%	15,100
Jul, 2025	2,965	3,120	2,922	2,978	+18	+0.61%	37,700
Jun, 2025	2,931	3,040	2,840	2,960	+19	+0.65%	20,300
May, 2025	2,845	2,960	2,700	2,941	+146	+5.22%	27,900
Apr, 2025	3,155	3,155	2,690	2,795	-290	-9.40%	30,600
Mar, 2025	3,020	3,220	2,950	3,085	+119	+4.01%	11,700
Feb, 2025	2,889	3,010	2,786	2,966	+114	+4.00%	15,500
Jan, 2025	2,868	2,899	2,819	2,852	-8	-0.28%	10,100
Dec, 2024	2,836	2,930	2,783	2,860	+28	+0.99%	17,200
Nov, 2024	2,799	2,848	2,751	2,832	+33	+1.18%	10,400
Oct, 2024	2,819	2,832	2,760	2,799	-20	-0.71%	9,300
Sep, 2024	3,430	3,450	2,741	2,819	-611	-17.81%	89,300
Aug, 2024	3,155	3,510	2,678	3,430	+300	+9.58%	39,800
Jul, 2024	2,960	3,210	2,900	3,130	+270	+9.44%	30,500
Jun, 2024	2,881	2,888	2,804	2,860	+9	+0.32%	12,800
May, 2024	3,125	3,185	2,835	2,851	-304	-9.64%	14,400
Apr, 2024	3,170	3,170	3,075	3,155	0	0.00%	5,800