Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,836 | 2,930 | 2,783 | 2,859 | +27 | +0.95% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,799 | 2,848 | 2,751 | 2,832 | +33 | +1.18% | 10,400 |
Oct, 2024 | 2,819 | 2,832 | 2,760 | 2,799 | -20 | -0.71% | 9,300 |
Sep, 2024 | 3,430 | 3,450 | 2,741 | 2,819 | -611 | -17.81% | 89,300 |
Aug, 2024 | 3,155 | 3,510 | 2,678 | 3,430 | +300 | +9.58% | 39,800 |
Jul, 2024 | 2,960 | 3,210 | 2,900 | 3,130 | +270 | +9.44% | 30,500 |
Jun, 2024 | 2,881 | 2,888 | 2,804 | 2,860 | +9 | +0.32% | 12,800 |
May, 2024 | 3,125 | 3,185 | 2,835 | 2,851 | -304 | -9.64% | 14,400 |
Apr, 2024 | 3,170 | 3,170 | 3,075 | 3,155 | 0 | 0.00% | 5,800 |
Mar, 2024 | 3,100 | 3,175 | 3,035 | 3,155 | +55 | +1.77% | 9,100 |
Feb, 2024 | 3,275 | 3,380 | 2,950 | 3,100 | -135 | -4.17% | 14,900 |
Jan, 2024 | 3,080 | 3,300 | 3,080 | 3,235 | +150 | +4.86% | 7,900 |
Dec, 2023 | 3,035 | 3,125 | 2,963 | 3,085 | +50 | +1.65% | 18,100 |
Nov, 2023 | 2,807 | 3,075 | 2,801 | 3,035 | +228 | +8.12% | 13,200 |
Oct, 2023 | 2,844 | 2,885 | 2,770 | 2,807 | -109 | -3.74% | 4,700 |
Sep, 2023 | 2,660 | 2,995 | 2,660 | 2,916 | +233 | +8.68% | 13,000 |
Aug, 2023 | 2,677 | 2,700 | 2,610 | 2,683 | +6 | +0.22% | 16,400 |
Jul, 2023 | 2,690 | 2,690 | 2,630 | 2,677 | +7 | +0.26% | 9,800 |
Jun, 2023 | 2,527 | 2,670 | 2,503 | 2,670 | +110 | +4.30% | 18,800 |
May, 2023 | 2,610 | 2,680 | 2,560 | 2,560 | -84 | -3.18% | 10,900 |
Apr, 2023 | 2,528 | 2,665 | 2,528 | 2,644 | +95 | +3.73% | 7,600 |