kabutan

Unozawa-gumi Iron Works,Limited(6396) Historical

6396
TSE Standard
Unozawa-gumi Iron Works,Limited
3,920
JPY
+10
(+0.26%)
Dec 12, 2:29 pm JST
25.16
USD
Dec 12, 12:29 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,925 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Dec 11, 2025
3,925 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,605 4,185 3,540 3,920 +340 +9.50% 24,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,550 3,600 3,505 3,580 +55 +1.56% 900
Nov 28, 2025 3,515 3,680 3,510 3,525 +20 +0.57% 2,600
Nov 21, 2025 3,505 3,505 3,505 3,505 +70 +2.04% 100
Nov 14, 2025 3,570 3,680 3,420 3,435 -105 -2.97% 3,100
Nov 7, 2025 3,500 3,610 3,500 3,540 +10 +0.28% 700
Oct 31, 2025 3,580 3,590 3,510 3,530 +10 +0.28% 1,500
Oct 24, 2025 3,450 3,585 3,450 3,520 +70 +2.03% 1,700
Oct 17, 2025 3,435 3,455 3,415 3,450 -40 -1.15% 1,200
Oct 10, 2025 3,490 3,750 3,420 3,490 -70 -1.97% 6,300
Oct 3, 2025 3,395 3,560 3,300 3,560 +210 +6.27% 3,200
Sep 26, 2025 3,290 3,400 3,250 3,350 +85 +2.60% 1,200
Sep 19, 2025 3,265 3,265 3,265 3,265 -5 -0.15% 100
Sep 12, 2025 3,430 3,445 3,210 3,270 -145 -4.25% 2,100
Sep 5, 2025 3,345 3,415 3,305 3,415 +70 +2.09% 1,300
Aug 29, 2025 3,390 3,430 3,330 3,345 +25 +0.75% 3,100
Aug 22, 2025 3,250 3,440 3,250 3,320 +70 +2.15% 2,100
Aug 15, 2025 3,150 3,370 3,150 3,250 +100 +3.17% 4,600
Aug 8, 2025 3,020 3,150 3,020 3,150 +125 +4.13% 4,700
Aug 1, 2025 3,000 3,025 2,963 3,025 +46 +1.54% 3,500
Jul 25, 2025 2,975 3,015 2,964 2,979 +4 +0.13% 6,200