Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Feb 16, 2026

4,700 JPY

52 Week Low May 7, 2025

2,700 JPY

Yearly High Feb 16, 2026

4,700 JPY

Yearly Low Apr 10, 2026

3,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,765	3,805	3,700	3,740	-60	-1.58%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,765	3,915	3,725	3,800	0	0.00%	2,700
Apr 17, 2026	3,710	3,800	3,680	3,800	+140	+3.83%	4,600
Apr 10, 2026	3,725	3,800	3,580	3,660	-90	-2.40%	9,000
Apr 3, 2026	4,000	4,000	3,725	3,750	-270	-6.72%	9,500
Mar 27, 2026	3,970	4,055	3,910	4,020	-20	-0.50%	1,200
Mar 19, 2026	4,090	4,205	4,040	4,040	-90	-2.18%	3,900
Mar 13, 2026	4,115	4,275	4,005	4,130	-375	-8.32%	5,700
Mar 6, 2026	4,680	4,690	4,480	4,505	-30	-0.66%	2,700
Feb 27, 2026	4,570	4,620	4,480	4,535	+15	+0.33%	5,900
Feb 20, 2026	4,495	4,700	4,495	4,520	+85	+1.92%	3,900
Feb 13, 2026	4,545	4,545	4,350	4,435	+100	+2.31%	5,000
Feb 6, 2026	4,220	4,500	4,195	4,335	+130	+3.09%	5,000
Jan 30, 2026	4,135	4,300	4,020	4,205	0	0.00%	5,800
Jan 23, 2026	4,315	4,315	4,135	4,205	-115	-2.66%	1,400
Jan 16, 2026	4,380	4,380	4,225	4,320	-40	-0.92%	2,200
Jan 9, 2026	4,290	4,365	4,290	4,360	+140	+3.32%	2,200
Dec 30, 2025	4,290	4,375	4,180	4,220	-55	-1.29%	1,900
Dec 26, 2025	3,990	4,275	3,920	4,275	+285	+7.14%	7,000
Dec 19, 2025	3,920	4,060	3,850	3,990	+70	+1.79%	5,100
Dec 12, 2025	3,605	4,185	3,540	3,920	+340	+9.50%	19,700