Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Feb 16, 2026

4,700 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Feb 16, 2026

4,700 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,090	4,090	4,090	4,090	-40	-0.97%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,115	4,275	4,005	4,130	-375	-8.32%	5,700
Mar 6, 2026	4,680	4,690	4,480	4,505	-30	-0.66%	2,700
Feb 27, 2026	4,570	4,620	4,480	4,535	+15	+0.33%	5,900
Feb 20, 2026	4,495	4,700	4,495	4,520	+85	+1.92%	3,900
Feb 13, 2026	4,545	4,545	4,350	4,435	+100	+2.31%	5,000
Feb 6, 2026	4,220	4,500	4,195	4,335	+130	+3.09%	5,000
Jan 30, 2026	4,135	4,300	4,020	4,205	0	0.00%	5,800
Jan 23, 2026	4,315	4,315	4,135	4,205	-115	-2.66%	1,400
Jan 16, 2026	4,380	4,380	4,225	4,320	-40	-0.92%	2,200
Jan 9, 2026	4,290	4,365	4,290	4,360	+140	+3.32%	2,200
Dec 30, 2025	4,290	4,375	4,180	4,220	-55	-1.29%	1,900
Dec 26, 2025	3,990	4,275	3,920	4,275	+285	+7.14%	7,000
Dec 19, 2025	3,920	4,060	3,850	3,990	+70	+1.79%	5,100
Dec 12, 2025	3,605	4,185	3,540	3,920	+340	+9.50%	19,700
Dec 5, 2025	3,550	3,600	3,505	3,580	+55	+1.56%	900
Nov 28, 2025	3,515	3,680	3,510	3,525	+20	+0.57%	2,600
Nov 21, 2025	3,505	3,505	3,505	3,505	+70	+2.04%	100
Nov 14, 2025	3,570	3,680	3,420	3,435	-105	-2.97%	3,100
Nov 7, 2025	3,500	3,610	3,500	3,540	+10	+0.28%	700
Oct 31, 2025	3,580	3,590	3,510	3,530	+10	+0.28%	1,500