Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Oct 10, 2025

3,750 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Oct 10, 2025

3,750 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,550	3,600	3,505	3,580	+55	+1.56%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,515	3,680	3,510	3,525	+20	+0.57%	2,600
Nov 21, 2025	3,505	3,505	3,505	3,505	+70	+2.04%	100
Nov 14, 2025	3,570	3,680	3,420	3,435	-105	-2.97%	3,100
Nov 7, 2025	3,500	3,610	3,500	3,540	+10	+0.28%	700
Oct 31, 2025	3,580	3,590	3,510	3,530	+10	+0.28%	1,500
Oct 24, 2025	3,450	3,585	3,450	3,520	+70	+2.03%	1,700
Oct 17, 2025	3,435	3,455	3,415	3,450	-40	-1.15%	1,200
Oct 10, 2025	3,490	3,750	3,420	3,490	-70	-1.97%	6,300
Oct 3, 2025	3,395	3,560	3,300	3,560	+210	+6.27%	3,200
Sep 26, 2025	3,290	3,400	3,250	3,350	+85	+2.60%	1,200
Sep 19, 2025	3,265	3,265	3,265	3,265	-5	-0.15%	100
Sep 12, 2025	3,430	3,445	3,210	3,270	-145	-4.25%	2,100
Sep 5, 2025	3,345	3,415	3,305	3,415	+70	+2.09%	1,300
Aug 29, 2025	3,390	3,430	3,330	3,345	+25	+0.75%	3,100
Aug 22, 2025	3,250	3,440	3,250	3,320	+70	+2.15%	2,100
Aug 15, 2025	3,150	3,370	3,150	3,250	+100	+3.17%	4,600
Aug 8, 2025	3,020	3,150	3,020	3,150	+125	+4.13%	4,700
Aug 1, 2025	3,000	3,025	2,963	3,025	+46	+1.54%	3,500
Jul 25, 2025	2,975	3,015	2,964	2,979	+4	+0.13%	6,200
Jul 18, 2025	2,967	3,120	2,961	2,975	-23	-0.77%	18,700