Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,806 | 2,859 | 2,806 | 2,859 | +59 | +2.11% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,802 | 2,930 | 2,800 | 2,800 | -51 | -1.79% | 4,500 |
Dec 13, 2024 | 2,800 | 2,851 | 2,800 | 2,851 | +51 | +1.82% | 7,900 |
Dec 6, 2024 | 2,836 | 2,836 | 2,783 | 2,800 | -32 | -1.13% | 3,700 |
Nov 29, 2024 | 2,778 | 2,832 | 2,773 | 2,832 | +58 | +2.09% | 1,600 |
Nov 22, 2024 | 2,751 | 2,811 | 2,751 | 2,774 | -26 | -0.93% | 3,300 |
Nov 15, 2024 | 2,800 | 2,848 | 2,800 | 2,800 | +19 | +0.68% | 2,700 |
Nov 8, 2024 | 2,799 | 2,799 | 2,780 | 2,781 | -18 | -0.64% | 2,800 |
Nov 1, 2024 | 2,799 | 2,800 | 2,760 | 2,799 | +35 | +1.27% | 3,400 |
Oct 25, 2024 | 2,792 | 2,800 | 2,763 | 2,764 | -45 | -1.60% | 1,800 |
Oct 18, 2024 | 2,801 | 2,809 | 2,793 | 2,809 | +9 | +0.32% | 1,600 |
Oct 11, 2024 | 2,832 | 2,832 | 2,800 | 2,800 | -8 | -0.28% | 1,200 |
Oct 4, 2024 | 2,794 | 2,819 | 2,794 | 2,808 | -3 | -0.11% | 2,400 |
Sep 27, 2024 | 2,839 | 2,841 | 2,789 | 2,811 | -13 | -0.46% | 2,800 |
Sep 20, 2024 | 2,820 | 2,844 | 2,790 | 2,824 | +23 | +0.82% | 5,000 |
Sep 13, 2024 | 2,890 | 2,890 | 2,741 | 2,801 | -104 | -3.58% | 41,500 |
Sep 6, 2024 | 3,430 | 3,450 | 2,840 | 2,905 | -525 | -15.31% | 38,900 |
Aug 30, 2024 | 3,475 | 3,475 | 3,245 | 3,430 | -45 | -1.29% | 4,700 |
Aug 23, 2024 | 3,190 | 3,510 | 3,190 | 3,475 | +285 | +8.93% | 3,600 |
Aug 16, 2024 | 2,823 | 3,245 | 2,823 | 3,190 | +367 | +13.00% | 10,200 |
Aug 9, 2024 | 2,850 | 3,170 | 2,678 | 2,823 | -122 | -4.14% | 10,000 |