Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Jan 13, 2026

4,380 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Jan 13, 2026

4,380 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,135	4,215	4,020	4,200	-5	-0.12%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,315	4,315	4,135	4,205	-115	-2.66%	1,400
Jan 16, 2026	4,380	4,380	4,225	4,320	-40	-0.92%	2,200
Jan 9, 2026	4,290	4,365	4,290	4,360	+140	+3.32%	2,200
Dec 30, 2025	4,290	4,375	4,180	4,220	-55	-1.29%	1,900
Dec 26, 2025	3,990	4,275	3,920	4,275	+285	+7.14%	7,000
Dec 19, 2025	3,920	4,060	3,850	3,990	+70	+1.79%	5,100
Dec 12, 2025	3,605	4,185	3,540	3,920	+340	+9.50%	19,700
Dec 5, 2025	3,550	3,600	3,505	3,580	+55	+1.56%	900
Nov 28, 2025	3,515	3,680	3,510	3,525	+20	+0.57%	2,600
Nov 21, 2025	3,505	3,505	3,505	3,505	+70	+2.04%	100
Nov 14, 2025	3,570	3,680	3,420	3,435	-105	-2.97%	3,100
Nov 7, 2025	3,500	3,610	3,500	3,540	+10	+0.28%	700
Oct 31, 2025	3,580	3,590	3,510	3,530	+10	+0.28%	1,500
Oct 24, 2025	3,450	3,585	3,450	3,520	+70	+2.03%	1,700
Oct 17, 2025	3,435	3,455	3,415	3,450	-40	-1.15%	1,200
Oct 10, 2025	3,490	3,750	3,420	3,490	-70	-1.97%	6,300
Oct 3, 2025	3,395	3,560	3,300	3,560	+210	+6.27%	3,200
Sep 26, 2025	3,290	3,400	3,250	3,350	+85	+2.60%	1,200
Sep 19, 2025	3,265	3,265	3,265	3,265	-5	-0.15%	100
Sep 12, 2025	3,430	3,445	3,210	3,270	-145	-4.25%	2,100