Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,806 | 2,859 | 2,806 | 2,859 | +59 | +2.11% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,800 | -1.79% | 2,879 | 4,500 | ー | ー | ー |
Dec 13, 2024 | 2,851 | +1.82% | 2,812 | 7,900 | 0 | 40,800 | ー |
Dec 6, 2024 | 2,800 | -1.13% | 2,794 | 3,700 | 0 | 40,300 | ー |
Nov 29, 2024 | 2,832 | +2.09% | 2,783 | 1,600 | 0 | 40,300 | ー |
Nov 22, 2024 | 2,774 | -0.93% | 2,767 | 3,300 | 0 | 44,200 | ー |
Nov 15, 2024 | 2,800 | +0.68% | 2,816 | 2,700 | 0 | 42,400 | ー |
Nov 8, 2024 | 2,781 | -0.64% | 2,783 | 2,800 | 0 | 41,400 | ー |
Nov 1, 2024 | 2,799 | +1.27% | 2,781 | 3,400 | 0 | 39,800 | ー |
Oct 25, 2024 | 2,764 | -1.60% | 2,784 | 1,800 | 0 | 37,200 | ー |
Oct 18, 2024 | 2,809 | +0.32% | 2,800 | 1,600 | 0 | 39,900 | ー |
Oct 11, 2024 | 2,800 | -0.28% | 2,807 | 1,200 | 0 | 39,300 | ー |
Oct 4, 2024 | 2,808 | -0.11% | 2,805 | 2,400 | 0 | 39,400 | ー |
Sep 27, 2024 | 2,811 | -0.46% | 2,812 | 2,800 | 0 | 40,500 | ー |
Sep 20, 2024 | 2,824 | +0.82% | 2,800 | 5,000 | 0 | 39,700 | ー |
Sep 13, 2024 | 2,801 | -3.58% | 2,787 | 41,500 | 0 | 40,000 | ー |
Sep 6, 2024 | 2,905 | -15.31% | 2,935 | 38,900 | 0 | 33,400 | ー |
Aug 30, 2024 | 3,430 | -1.29% | 3,364 | 4,700 | 0 | 21,600 | ー |
Aug 23, 2024 | 3,475 | +8.93% | 3,300 | 3,600 | 0 | 22,400 | ー |
Aug 16, 2024 | 3,190 | +13.00% | 3,044 | 10,200 | 0 | 21,700 | ー |
Aug 9, 2024 | 2,823 | -4.14% | 2,912 | 10,000 | 0 | 20,800 | ー |