Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Oct 6, 2025

3,580 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Oct 6, 2025

3,580 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	3,490	3,580	3,420	3,550	-10	-0.28%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	3,560	+6.27%	3,436	3,200	0	40,600	ー
Sep 26, 2025	3,350	+2.60%	3,340	1,200	0	38,700	ー
Sep 19, 2025	3,265	-0.15%	3,270	100	0	38,200	ー
Sep 12, 2025	3,270	-4.25%	3,342	2,100	0	41,200	ー
Sep 5, 2025	3,415	+2.09%	3,373	1,300	0	41,000	ー
Aug 29, 2025	3,345	+0.75%	3,391	3,100	0	40,700	ー
Aug 22, 2025	3,320	+2.15%	3,327	2,100	0	40,300	ー
Aug 15, 2025	3,250	+3.17%	3,216	4,600	0	39,800	ー
Aug 8, 2025	3,150	+4.13%	3,080	4,700	0	42,700	ー
Aug 1, 2025	3,025	+1.54%	2,988	3,500	0	41,000	ー
Jul 25, 2025	2,979	+0.13%	2,977	6,200	0	40,900	ー
Jul 18, 2025	2,975	-0.77%	3,028	18,700	0	47,400	ー
Jul 11, 2025	2,998	+1.52%	2,948	5,400	0	44,300	ー
Jul 4, 2025	2,953	-0.47%	2,953	4,900	0	46,500	ー
Jun 27, 2025	2,967	+3.20%	2,969	11,300	0	47,100	ー
Jun 20, 2025	2,875	-2.21%	2,874	5,900	0	45,500	ー
Jun 13, 2025	2,940	+0.34%	2,945	1,200	0	45,200	ー
Jun 6, 2025	2,930	-0.37%	2,946	1,500	0	45,300	ー
May 30, 2025	2,941	+0.03%	2,942	3,800	0	45,500	ー
May 23, 2025	2,940	+3.85%	2,875	1,600	0	46,300	ー