Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Jan 13, 2026

4,380 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Jan 13, 2026

4,380 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,135	4,215	4,020	4,200	-5	-0.12%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,205	-2.66%	4,216	1,400	0	36,900	ー
Jan 16, 2026	4,320	-0.92%	4,308	2,200	0	36,800	ー
Jan 9, 2026	4,360	+3.32%	4,334	2,200	0	37,300	ー
Dec 30, 2025	4,220	-1.29%	4,284	1,900	ー	ー	ー
Dec 26, 2025	4,275	+7.14%	4,095	7,000	0	37,500	ー
Dec 19, 2025	3,990	+1.79%	3,943	5,100	0	36,800	ー
Dec 12, 2025	3,920	+9.50%	3,813	19,700	200	37,500	187.50
Dec 5, 2025	3,580	+1.56%	3,562	900	0	41,000	ー
Nov 28, 2025	3,525	+0.57%	3,558	2,600	0	40,800	ー
Nov 21, 2025	3,505	+2.04%	3,510	100	0	40,400	ー
Nov 14, 2025	3,435	-2.97%	3,560	3,100	0	40,800	ー
Nov 7, 2025	3,540	+0.28%	3,537	700	0	40,400	ー
Oct 31, 2025	3,530	+0.28%	3,544	1,500	0	40,400	ー
Oct 24, 2025	3,520	+2.03%	3,536	1,700	0	40,200	ー
Oct 17, 2025	3,450	-1.15%	3,430	1,200	0	40,800	ー
Oct 10, 2025	3,490	-1.97%	3,565	6,300	0	41,400	ー
Oct 3, 2025	3,560	+6.27%	3,436	3,200	0	40,600	ー
Sep 26, 2025	3,350	+2.60%	3,340	1,200	0	38,700	ー
Sep 19, 2025	3,265	-0.15%	3,270	100	0	38,200	ー
Sep 12, 2025	3,270	-4.25%	3,342	2,100	0	41,200	ー