Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Dec 11, 2025

3,925 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Dec 11, 2025

3,925 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,605	4,185	3,540	3,920	+340	+9.50%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,927	-1.11%	2,896	4,300	0	11,600	ー
May 17, 2024	2,960	-6.77%	3,036	5,000	0	12,300	ー
May 10, 2024	3,175	+2.25%	3,130	900	0	13,600	ー
May 2, 2024	3,105	-1.58%	3,115	200	0	13,700	ー
Apr 26, 2024	3,155	+1.12%	3,146	600	0	13,800	ー
Apr 19, 2024	3,120	-0.64%	3,110	2,500	0	14,000	ー
Apr 12, 2024	3,140	+0.96%	3,112	1,700	0	14,100	ー
Apr 5, 2024	3,110	-1.43%	3,149	1,000	0	13,700	ー
Mar 29, 2024	3,155	-0.16%	3,152	700	0	13,800	ー
Mar 22, 2024	3,160	+1.77%	3,105	1,300	0	14,200	ー
Mar 15, 2024	3,105	+0.65%	3,085	2,700	0	13,700	ー
Mar 8, 2024	3,085	-0.16%	3,108	3,800	0	13,100	ー
Mar 1, 2024	3,090	-3.89%	3,120	2,200	0	11,500	ー
Feb 22, 2024	3,215	+3.38%	3,100	2,500	0	11,700	ー
Feb 16, 2024	3,110	-4.89%	3,129	7,800	0	11,200	ー
Feb 9, 2024	3,270	+1.08%	3,274	3,000	0	11,800	ー
Feb 2, 2024	3,235	+3.52%	3,150	3,200	0	12,700	ー
Jan 26, 2024	3,125	0.00%	3,122	700	0	16,200	ー
Jan 19, 2024	3,125	-0.79%	3,148	900	0	15,900	ー
Jan 12, 2024	3,150	-0.63%	3,167	1,700	0	15,900	ー