Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Dec 11, 2025

3,925 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Dec 11, 2025

3,925 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,605	4,185	3,540	3,920	+340	+9.50%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,800	-0.28%	2,807	1,200	0	39,300	ー
Oct 4, 2024	2,808	-0.11%	2,805	2,400	0	39,400	ー
Sep 27, 2024	2,811	-0.46%	2,812	2,800	0	40,500	ー
Sep 20, 2024	2,824	+0.82%	2,800	5,000	0	39,700	ー
Sep 13, 2024	2,801	-3.58%	2,787	41,500	0	40,000	ー
Sep 6, 2024	2,905	-15.31%	2,935	38,900	0	33,400	ー
Aug 30, 2024	3,430	-1.29%	3,364	4,700	0	21,600	ー
Aug 23, 2024	3,475	+8.93%	3,300	3,600	0	22,400	ー
Aug 16, 2024	3,190	+13.00%	3,044	10,200	0	21,700	ー
Aug 9, 2024	2,823	-4.14%	2,912	10,000	0	20,800	ー
Aug 2, 2024	2,945	-4.69%	3,018	13,700	0	20,500	ー
Jul 26, 2024	3,090	-0.96%	3,173	3,900	0	26,700	ー
Jul 19, 2024	3,120	-0.16%	3,133	4,100	0	24,600	ー
Jul 12, 2024	3,125	+4.20%	3,065	14,300	0	23,200	ー
Jul 5, 2024	2,999	+4.86%	2,917	5,800	0	11,900	ー
Jun 28, 2024	2,860	+0.35%	2,846	2,200	0	11,700	ー
Jun 21, 2024	2,850	-0.66%	2,821	3,100	0	11,300	ー
Jun 14, 2024	2,869	+0.14%	2,854	1,500	0	12,000	ー
Jun 7, 2024	2,865	+0.49%	2,848	6,000	0	13,000	ー
May 31, 2024	2,851	-2.60%	2,857	4,000	0	9,600	ー