Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Dec 11, 2025

3,925 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Dec 11, 2025

3,925 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,605	4,185	3,540	3,920	+340	+9.50%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,975	-0.77%	3,028	18,700	0	47,400	ー
Jul 11, 2025	2,998	+1.52%	2,948	5,400	0	44,300	ー
Jul 4, 2025	2,953	-0.47%	2,953	4,900	0	46,500	ー
Jun 27, 2025	2,967	+3.20%	2,969	11,300	0	47,100	ー
Jun 20, 2025	2,875	-2.21%	2,874	5,900	0	45,500	ー
Jun 13, 2025	2,940	+0.34%	2,945	1,200	0	45,200	ー
Jun 6, 2025	2,930	-0.37%	2,946	1,500	0	45,300	ー
May 30, 2025	2,941	+0.03%	2,942	3,800	0	45,500	ー
May 23, 2025	2,940	+3.85%	2,875	1,600	0	46,300	ー
May 16, 2025	2,831	+1.83%	2,858	4,600	0	46,700	ー
May 9, 2025	2,780	+1.09%	2,767	2,700	0	48,000	ー
May 2, 2025	2,750	-2.07%	2,771	16,300	0	47,000	ー
Apr 25, 2025	2,808	+0.57%	2,775	4,300	0	45,900	ー
Apr 18, 2025	2,792	+1.56%	2,756	7,100	0	45,300	ー
Apr 11, 2025	2,749	-3.88%	2,792	14,000	0	47,500	ー
Apr 4, 2025	2,860	-10.49%	2,988	4,500	0	41,700	ー
Mar 28, 2025	3,195	+2.73%	3,168	2,900	0	41,600	ー
Mar 21, 2025	3,110	+0.65%	3,108	1,900	0	41,800	ー
Mar 14, 2025	3,090	-3.44%	3,157	2,200	0	41,200	ー
Mar 7, 2025	3,200	+7.89%	3,016	4,300	0	41,200	ー