Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Dec 11, 2025

3,925 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Dec 11, 2025

3,925 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,605	4,185	3,540	3,920	+340	+9.50%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,275	+0.44%	2,235	600	0	8,200	ー
Jul 17, 2020	2,265	+0.67%	2,229	3,200	0	8,500	ー
Jul 10, 2020	2,250	-1.88%	2,295	4,200	0	9,300	ー
Jul 3, 2020	2,293	-3.04%	2,316	12,500	0	11,500	ー
Jun 26, 2020	2,365	+0.34%	2,367	800	0	12,600	ー
Jun 19, 2020	2,357	+1.38%	2,374	2,400	0	12,700	ー
Jun 12, 2020	2,325	-3.33%	2,406	4,700	0	12,800	ー
Jun 5, 2020	2,405	-3.02%	2,433	5,900	0	13,100	ー
May 29, 2020	2,480	+0.90%	2,505	15,300	0	13,100	ー
May 22, 2020	2,458	+1.65%	2,411	3,000	0	11,400	ー
May 15, 2020	2,418	-0.49%	2,407	4,100	0	10,900	ー
May 8, 2020	2,430	+0.12%	2,430	400	ー	ー	ー
May 1, 2020	2,427	+4.84%	2,344	4,800	0	10,800	ー
Apr 24, 2020	2,315	-1.24%	2,326	1,800	0	10,600	ー
Apr 17, 2020	2,344	-1.51%	2,344	2,800	0	10,700	ー
Apr 10, 2020	2,380	+2.59%	2,357	800	0	11,400	ー
Apr 3, 2020	2,320	+3.20%	2,338	3,600	0	11,400	ー
Mar 27, 2020	2,248	+13.82%	2,131	8,100	0	14,200	ー
Mar 19, 2020	1,975	ー%	1,949	6,400	0	17,100	ー