Unozawa-gumi Iron Works,Limited(6396) Historical

52 Week High Dec 11, 2025

3,925 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Dec 11, 2025

3,925 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,605	4,185	3,540	3,920	+340	+9.50%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,580	+1.56%	3,562	900	0	41,000	ー
Nov 28, 2025	3,525	+0.57%	3,558	2,600	0	40,800	ー
Nov 21, 2025	3,505	+2.04%	3,510	100	0	40,400	ー
Nov 14, 2025	3,435	-2.97%	3,560	3,100	0	40,800	ー
Nov 7, 2025	3,540	+0.28%	3,537	700	0	40,400	ー
Oct 31, 2025	3,530	+0.28%	3,544	1,500	0	40,400	ー
Oct 24, 2025	3,520	+2.03%	3,536	1,700	0	40,200	ー
Oct 17, 2025	3,450	-1.15%	3,430	1,200	0	40,800	ー
Oct 10, 2025	3,490	-1.97%	3,565	6,300	0	41,400	ー
Oct 3, 2025	3,560	+6.27%	3,436	3,200	0	40,600	ー
Sep 26, 2025	3,350	+2.60%	3,340	1,200	0	38,700	ー
Sep 19, 2025	3,265	-0.15%	3,270	100	0	38,200	ー
Sep 12, 2025	3,270	-4.25%	3,342	2,100	0	41,200	ー
Sep 5, 2025	3,415	+2.09%	3,373	1,300	0	41,000	ー
Aug 29, 2025	3,345	+0.75%	3,391	3,100	0	40,700	ー
Aug 22, 2025	3,320	+2.15%	3,327	2,100	0	40,300	ー
Aug 15, 2025	3,250	+3.17%	3,216	4,600	0	39,800	ー
Aug 8, 2025	3,150	+4.13%	3,080	4,700	0	42,700	ー
Aug 1, 2025	3,025	+1.54%	2,988	3,500	0	41,000	ー
Jul 25, 2025	2,979	+0.13%	2,977	6,200	0	40,900	ー