TADANO LTD.(6395) Historical

52 Week High Nov 12, 2024

1,220.0 JPY

52 Week Low Apr 9, 2025

844.8 JPY

Yearly High Mar 19, 2025

1,204.0 JPY

Yearly Low Apr 9, 2025

844.8 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,141	1,204	844	1,040	-109	-9.45%	51,672,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,180.5	1,367.0	844.7	1,148.5	-30.5	-2.59%	65,772,600
2023	909.0	1,355.0	888.0	1,179.0	+262.0	+28.57%	63,179,900
2022	1,110.0	1,183.0	831.0	917.0	-191.0	-17.24%	61,116,300
2021	898.0	1,313.0	862.0	1,108.0	+225.0	+25.48%	79,582,900
2020	991.0	1,089.0	654.0	883.0	-118.0	-11.79%	142,508,800
2019	984.0	1,290.0	861.0	1,001.0	+2.0	+0.20%	161,676,500
2018	1,901.0	2,147.0	907.0	999.0	-872.0	-46.61%	186,224,900
2017	1,482.0	1,912.0	1,195.0	1,871.0	+399.0	+27.11%	228,445,600
2016	1,450.0	1,617.0	785.0	1,472.0	-4.0	-0.27%	242,248,700
2015	1,507.0	2,075.0	1,277.0	1,476.0	-26.0	-1.73%	231,000,000
2014	1,410.0	2,030.0	1,200.0	1,502.0	+92.0	+6.52%	213,986,000
2013	736.0	1,594.0	707.0	1,410.0	+689.0	+95.56%	195,861,000
2012	494.0	734.0	469.0	721.0	+235.0	+48.35%	104,044,000
2011	444.0	573.0	384.0	486.0	+49.0	+11.21%	90,438,000
2010	386.0	523.0	348.0	437.0	+51.0	+13.21%	77,596,000
2009	487.0	525.0	342.0	386.0	-84.0	-17.87%	95,659,000
2008	1,112.0	1,315.0	309.0	470.0	-671.0	-58.81%	186,589,000
2007	1,403.0	2,020.0	1,101.0	1,141.0	-261.0	-18.62%	172,780,000
2006	1,055.0	1,425.0	839.0	1,402.0	+337.0	+31.64%	83,836,000
2005	469.0	1,158.0	456.0	1,065.0	+601.0	+129.53%	61,191,000