About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TADANO LTD.(6395) Historical

6395
TSE Prime
TADANO LTD.
1,132.5
JPY
+4.0
(+0.35%)
Dec 23, 3:30 pm JST
7.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,367.0 JPY
52 Week Low Aug 5, 2024
844.7 JPY
Yearly High Apr 12, 2024
1,367.0 JPY
Yearly Low Aug 5, 2024
844.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,180 1,367 844 1,132 -47 -3.94% 64,950,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 909.0 1,355.0 888.0 1,179.0 +262.0 +28.57% 63,179,900
2022 1,110.0 1,183.0 831.0 917.0 -191.0 -17.24% 61,116,300
2021 898.0 1,313.0 862.0 1,108.0 +225.0 +25.48% 79,582,900
2020 991.0 1,089.0 654.0 883.0 -118.0 -11.79% 142,508,800
2019 984.0 1,290.0 861.0 1,001.0 +2.0 +0.20% 161,676,500
2018 1,901.0 2,147.0 907.0 999.0 -872.0 -46.61% 186,224,900
2017 1,482.0 1,912.0 1,195.0 1,871.0 +399.0 +27.11% 228,445,600
2016 1,450.0 1,617.0 785.0 1,472.0 -4.0 -0.27% 242,248,700
2015 1,507.0 2,075.0 1,277.0 1,476.0 -26.0 -1.73% 231,000,000
2014 1,410.0 2,030.0 1,200.0 1,502.0 +92.0 +6.52% 213,986,000
2013 736.0 1,594.0 707.0 1,410.0 +689.0 +95.56% 195,861,000
2012 494.0 734.0 469.0 721.0 +235.0 +48.35% 104,044,000
2011 444.0 573.0 384.0 486.0 +49.0 +11.21% 90,438,000
2010 386.0 523.0 348.0 437.0 +51.0 +13.21% 77,596,000
2009 487.0 525.0 342.0 386.0 -84.0 -17.87% 95,659,000
2008 1,112.0 1,315.0 309.0 470.0 -671.0 -58.81% 186,589,000
2007 1,403.0 2,020.0 1,101.0 1,141.0 -261.0 -18.62% 172,780,000
2006 1,055.0 1,425.0 839.0 1,402.0 +337.0 +31.64% 83,836,000
2005 469.0 1,158.0 456.0 1,065.0 +601.0 +129.53% 61,191,000
2004 367.0 537.0 350.0 464.0 +105.0 +29.25% 48,939,000