kabutan

TADANO LTD.(6395) Historical

6395
TSE Prime
TADANO LTD.
1,072
JPY
-6
(-0.56%)
Dec 5, 3:30 pm JST
6.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,204 JPY
52 Week Low Apr 9, 2025
844 JPY
Yearly High Mar 19, 2025
1,204 JPY
Yearly Low Apr 9, 2025
844 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,141 1,204 844 1,072 -76 -6.62% 84,245,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,180 1,367 844 1,148 -31 -2.63% 65,772,600
2023 909 1,355 888 1,179 +262 +28.57% 63,179,900
2022 1,110 1,183 831 917 -191 -17.24% 61,116,300
2021 898 1,313 862 1,108 +225 +25.48% 79,582,900
2020 991 1,089 654 883 -118 -11.79% 142,508,800
2019 984 1,290 861 1,001 +2 +0.20% 161,676,500
2018 1,901 2,147 907 999 -872 -46.61% 186,224,900
2017 1,482 1,912 1,195 1,871 +399 +27.11% 228,445,600
2016 1,450 1,617 785 1,472 -4 -0.27% 242,248,700
2015 1,507 2,075 1,277 1,476 -26 -1.73% 231,000,000
2014 1,410 2,030 1,200 1,502 +92 +6.52% 213,986,000
2013 736 1,594 707 1,410 +689 +95.56% 195,861,000
2012 494 734 469 721 +235 +48.35% 104,044,000
2011 444 573 384 486 +49 +11.21% 90,438,000
2010 386 523 348 437 +51 +13.21% 77,596,000
2009 487 525 342 386 -84 -17.87% 95,659,000
2008 1,112 1,315 309 470 -671 -58.81% 186,589,000
2007 1,403 2,020 1,101 1,141 -261 -18.62% 172,780,000
2006 1,055 1,425 839 1,402 +337 +31.64% 83,836,000
2005 469 1,158 456 1,065 +601 +129.53% 61,191,000