kabutan

TADANO LTD.(6395) Historical

6395
TSE Prime
TADANO LTD.
1,383
JPY
-16
(-1.14%)
Apr 30, 2:28 pm JST
8.61
USD
Apr 30, 1:28 am EDT
Result
PTS
outside of trading hours
1,383.9
Apr 30, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,551 JPY
52 Week Low Jun 23, 2025
930 JPY
Yearly High Feb 10, 2026
1,551 JPY
Yearly Low Jan 5, 2026
1,071 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,075 1,551 1,071 1,383 +322 +30.35% 37,418,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,141 1,204 844 1,061 -87 -7.58% 87,852,900
2024 1,180 1,367 844 1,148 -31 -2.63% 65,772,600
2023 909 1,355 888 1,179 +262 +28.57% 63,179,900
2022 1,110 1,183 831 917 -191 -17.24% 61,116,300
2021 898 1,313 862 1,108 +225 +25.48% 79,582,900
2020 991 1,089 654 883 -118 -11.79% 142,508,800
2019 984 1,290 861 1,001 +2 +0.20% 161,676,500
2018 1,901 2,147 907 999 -872 -46.61% 186,224,900
2017 1,482 1,912 1,195 1,871 +399 +27.11% 228,445,600
2016 1,450 1,617 785 1,472 -4 -0.27% 242,248,700
2015 1,507 2,075 1,277 1,476 -26 -1.73% 231,000,000
2014 1,410 2,030 1,200 1,502 +92 +6.52% 213,986,000
2013 736 1,594 707 1,410 +689 +95.56% 195,861,000
2012 494 734 469 721 +235 +48.35% 104,044,000
2011 444 573 384 486 +49 +11.21% 90,438,000
2010 386 523 348 437 +51 +13.21% 77,596,000
2009 487 525 342 386 -84 -17.87% 95,659,000
2008 1,112 1,315 309 470 -671 -58.81% 186,589,000
2007 1,403 2,020 1,101 1,141 -261 -18.62% 172,780,000
2006 1,055 1,425 839 1,402 +337 +31.64% 83,836,000