TADANO LTD.(6395) Historical

52 Week High Feb 10, 2026

1,551 JPY

52 Week Low Jun 23, 2025

930 JPY

Yearly High Feb 10, 2026

1,551 JPY

Yearly Low Jan 5, 2026

1,071 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,380	1,397	1,368	1,384	-15	-1.07%	148,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,375	1,399	1,365	1,399	+28	+2.04%	331,700
Apr 27, 2026	1,379	1,384	1,342	1,371	-13	-0.94%	371,300
Apr 24, 2026	1,409	1,420	1,373	1,384	-15	-1.07%	274,900
Apr 23, 2026	1,370	1,403	1,365	1,399	+19	+1.38%	523,700
Apr 22, 2026	1,383	1,385	1,370	1,380	-11	-0.79%	331,000
Apr 21, 2026	1,387	1,406	1,374	1,391	+5	+0.36%	315,800
Apr 20, 2026	1,393	1,393	1,371	1,386	+6	+0.43%	289,900
Apr 17, 2026	1,398	1,398	1,373	1,380	-23	-1.64%	277,000
Apr 16, 2026	1,425	1,431	1,403	1,403	-17	-1.20%	353,500
Apr 15, 2026	1,444	1,452	1,412	1,420	-15	-1.05%	281,600
Apr 14, 2026	1,466	1,471	1,432	1,435	-8	-0.55%	332,600
Apr 13, 2026	1,446	1,467	1,437	1,443	-23	-1.57%	379,200
Apr 10, 2026	1,449	1,473	1,448	1,466	+27	+1.88%	567,100
Apr 9, 2026	1,461	1,472	1,432	1,439	-4	-0.28%	638,000
Apr 8, 2026	1,454	1,454	1,424	1,443	+46	+3.29%	645,000
Apr 7, 2026	1,397	1,414	1,385	1,397	+5	+0.36%	255,500
Apr 6, 2026	1,408	1,409	1,392	1,392	-3	-0.22%	276,400
Apr 3, 2026	1,397	1,403	1,382	1,395	+28	+2.05%	301,400
Apr 2, 2026	1,400	1,419	1,366	1,367	-20	-1.44%	545,000
Apr 1, 2026	1,357	1,389	1,344	1,387	+74	+5.64%	519,700