kabutan

TADANO LTD.(6395) Historical

6395
TSE Prime
TADANO LTD.
1,281
JPY
-49
(-3.68%)
Mar 13, 3:30 pm JST
8.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,551 JPY
52 Week Low Apr 9, 2025
844 JPY
Yearly High Feb 10, 2026
1,551 JPY
Yearly Low Apr 9, 2025
844 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,291 1,315 1,274 1,281 -49 -3.68% 657,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,333 1,352 1,314 1,330 -33 -2.42% 399,700
Mar 11, 2026 1,361 1,379 1,353 1,363 +24 +1.79% 291,100
Mar 10, 2026 1,320 1,346 1,318 1,339 +53 +4.12% 460,300
Mar 9, 2026 1,242 1,296 1,238 1,286 -76 -5.58% 681,600
Mar 6, 2026 1,310 1,366 1,303 1,362 +24 +1.79% 555,000
Mar 5, 2026 1,350 1,370 1,319 1,338 +46 +3.56% 392,600
Mar 4, 2026 1,332 1,360 1,270 1,292 -100 -7.18% 493,700
Mar 3, 2026 1,440 1,464 1,390 1,392 -59 -4.07% 445,400
Mar 2, 2026 1,431 1,455 1,406 1,451 -22 -1.49% 660,200
Feb 27, 2026 1,443 1,486 1,441 1,473 +60 +4.25% 870,500
Feb 26, 2026 1,425 1,442 1,413 1,413 -7 -0.49% 348,200
Feb 25, 2026 1,413 1,436 1,403 1,420 +15 +1.07% 621,800
Feb 24, 2026 1,399 1,428 1,390 1,405 +10 +0.72% 691,500
Feb 20, 2026 1,382 1,401 1,378 1,395 -3 -0.21% 274,200
Feb 19, 2026 1,401 1,414 1,393 1,398 -3 -0.21% 515,100
Feb 18, 2026 1,391 1,411 1,391 1,401 +17 +1.23% 361,400
Feb 17, 2026 1,385 1,403 1,368 1,384 +5 +0.36% 268,500
Feb 16, 2026 1,384 1,410 1,375 1,379 -5 -0.36% 600,100
Feb 13, 2026 1,400 1,415 1,364 1,384 -41 -2.88% 860,900
Feb 12, 2026 1,424 1,440 1,380 1,425 -59 -3.98% 1,123,700