About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TADANO LTD.(6395) Historical

6395
TSE Prime
TADANO LTD.
1,007.0
JPY
+14.5
(+1.46%)
May 9, 3:30 pm JST
6.92
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,281.0 JPY
52 Week Low Aug 5, 2024
844.7 JPY
Yearly High Mar 19, 2025
1,204.0 JPY
Yearly Low Apr 9, 2025
844.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,007 1,016 1,005 1,007 +14 +1.46% 286,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 991.1 992.5 980.4 992.5 +4.4 +0.45% 211,500
May 7, 2025 995.8 995.8 976.2 988.1 -0.2 -0.02% 359,500
May 2, 2025 988.8 998.6 985.2 988.3 +5.7 +0.58% 218,900
May 1, 2025 989.0 993.4 979.0 982.6 -7.1 -0.72% 181,000
Apr 30, 2025 983.0 994.7 977.9 989.7 +12.4 +1.27% 296,900
Apr 28, 2025 974.2 982.3 970.0 977.3 +18.1 +1.89% 424,500
Apr 25, 2025 950.0 962.2 948.5 959.2 +9.2 +0.97% 426,900
Apr 24, 2025 950.0 957.4 946.9 950.0 +8.4 +0.89% 314,600
Apr 23, 2025 953.4 956.0 935.6 941.6 +18.2 +1.97% 317,200
Apr 22, 2025 923.9 933.4 918.4 923.4 -1.6 -0.17% 229,600
Apr 21, 2025 941.4 953.4 925.0 925.0 -20.2 -2.14% 210,400
Apr 18, 2025 936.1 950.7 930.8 945.2 +7.4 +0.79% 172,300
Apr 17, 2025 917.6 941.6 912.5 937.8 +11.1 +1.20% 200,700
Apr 16, 2025 927.6 935.0 921.1 926.7 -5.0 -0.54% 369,600
Apr 15, 2025 935.0 943.1 929.2 931.7 +5.8 +0.63% 251,000
Apr 14, 2025 920.4 937.9 919.8 925.9 +9.0 +0.98% 281,900
Apr 11, 2025 889.5 917.8 874.2 916.9 -32.6 -3.43% 575,600
Apr 10, 2025 950.0 958.5 935.0 949.5 +89.5 +10.41% 458,200
Apr 9, 2025 885.1 886.9 844.8 860.0 -79.8 -8.49% 603,800
Apr 8, 2025 912.7 952.7 912.7 939.8 +72.1 +8.31% 430,600