Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,007 | 1,016 | 1,005 | 1,007 | +14 | +1.46% | 286,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 991.1 | 992.5 | 980.4 | 992.5 | +4.4 | +0.45% | 211,500 |
May 7, 2025 | 995.8 | 995.8 | 976.2 | 988.1 | -0.2 | -0.02% | 359,500 |
May 2, 2025 | 988.8 | 998.6 | 985.2 | 988.3 | +5.7 | +0.58% | 218,900 |
May 1, 2025 | 989.0 | 993.4 | 979.0 | 982.6 | -7.1 | -0.72% | 181,000 |
Apr 30, 2025 | 983.0 | 994.7 | 977.9 | 989.7 | +12.4 | +1.27% | 296,900 |
Apr 28, 2025 | 974.2 | 982.3 | 970.0 | 977.3 | +18.1 | +1.89% | 424,500 |
Apr 25, 2025 | 950.0 | 962.2 | 948.5 | 959.2 | +9.2 | +0.97% | 426,900 |
Apr 24, 2025 | 950.0 | 957.4 | 946.9 | 950.0 | +8.4 | +0.89% | 314,600 |
Apr 23, 2025 | 953.4 | 956.0 | 935.6 | 941.6 | +18.2 | +1.97% | 317,200 |
Apr 22, 2025 | 923.9 | 933.4 | 918.4 | 923.4 | -1.6 | -0.17% | 229,600 |
Apr 21, 2025 | 941.4 | 953.4 | 925.0 | 925.0 | -20.2 | -2.14% | 210,400 |
Apr 18, 2025 | 936.1 | 950.7 | 930.8 | 945.2 | +7.4 | +0.79% | 172,300 |
Apr 17, 2025 | 917.6 | 941.6 | 912.5 | 937.8 | +11.1 | +1.20% | 200,700 |
Apr 16, 2025 | 927.6 | 935.0 | 921.1 | 926.7 | -5.0 | -0.54% | 369,600 |
Apr 15, 2025 | 935.0 | 943.1 | 929.2 | 931.7 | +5.8 | +0.63% | 251,000 |
Apr 14, 2025 | 920.4 | 937.9 | 919.8 | 925.9 | +9.0 | +0.98% | 281,900 |
Apr 11, 2025 | 889.5 | 917.8 | 874.2 | 916.9 | -32.6 | -3.43% | 575,600 |
Apr 10, 2025 | 950.0 | 958.5 | 935.0 | 949.5 | +89.5 | +10.41% | 458,200 |
Apr 9, 2025 | 885.1 | 886.9 | 844.8 | 860.0 | -79.8 | -8.49% | 603,800 |
Apr 8, 2025 | 912.7 | 952.7 | 912.7 | 939.8 | +72.1 | +8.31% | 430,600 |