Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,138 | 1,138 | 1,123 | 1,132 | +4 | +0.35% | 136,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,145.0 | 1,145.0 | 1,123.5 | 1,128.5 | +1.0 | +0.09% | 297,500 |
Dec 19, 2024 | 1,117.5 | 1,133.5 | 1,116.5 | 1,127.5 | -14.0 | -1.23% | 107,500 |
Dec 18, 2024 | 1,144.0 | 1,153.5 | 1,139.0 | 1,141.5 | +1.5 | +0.13% | 102,600 |
Dec 17, 2024 | 1,150.0 | 1,157.5 | 1,138.5 | 1,140.0 | +1.0 | +0.09% | 182,800 |
Dec 16, 2024 | 1,162.0 | 1,168.0 | 1,139.0 | 1,139.0 | -15.0 | -1.30% | 179,700 |
Dec 13, 2024 | 1,150.0 | 1,165.5 | 1,148.5 | 1,154.0 | -14.0 | -1.20% | 187,200 |
Dec 12, 2024 | 1,175.0 | 1,175.5 | 1,160.0 | 1,168.0 | +10.0 | +0.86% | 165,500 |
Dec 11, 2024 | 1,164.5 | 1,171.0 | 1,146.0 | 1,158.0 | -3.5 | -0.30% | 206,500 |
Dec 10, 2024 | 1,177.0 | 1,179.0 | 1,158.0 | 1,161.5 | -0.5 | -0.04% | 223,700 |
Dec 9, 2024 | 1,160.0 | 1,169.5 | 1,149.5 | 1,162.0 | +15.5 | +1.35% | 203,700 |
Dec 6, 2024 | 1,141.5 | 1,149.0 | 1,132.0 | 1,146.5 | -2.5 | -0.22% | 174,000 |
Dec 5, 2024 | 1,153.5 | 1,156.5 | 1,138.5 | 1,149.0 | +0.5 | +0.04% | 198,200 |
Dec 4, 2024 | 1,181.0 | 1,184.5 | 1,148.5 | 1,148.5 | -33.0 | -2.79% | 239,200 |
Dec 3, 2024 | 1,155.0 | 1,193.5 | 1,155.0 | 1,181.5 | +28.0 | +2.43% | 329,100 |
Dec 2, 2024 | 1,130.5 | 1,156.5 | 1,128.5 | 1,153.5 | +21.0 | +1.85% | 224,500 |
Nov 29, 2024 | 1,149.5 | 1,149.5 | 1,132.5 | 1,132.5 | -17.0 | -1.48% | 99,100 |
Nov 28, 2024 | 1,128.5 | 1,149.5 | 1,122.0 | 1,149.5 | +22.0 | +1.95% | 161,700 |
Nov 27, 2024 | 1,132.0 | 1,152.0 | 1,117.0 | 1,127.5 | -15.0 | -1.31% | 210,400 |
Nov 26, 2024 | 1,156.0 | 1,160.5 | 1,132.0 | 1,142.5 | -21.0 | -1.80% | 269,200 |
Nov 25, 2024 | 1,171.5 | 1,176.5 | 1,160.0 | 1,163.5 | +5.0 | +0.43% | 281,300 |