TADANO LTD.(6395) Historical

52 Week High Mar 19, 2025

1,204 JPY

52 Week Low Apr 9, 2025

844 JPY

Yearly High Mar 19, 2025

1,204 JPY

Yearly Low Apr 9, 2025

844 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,122	1,142	1,108	1,136	+8	+0.71%	487,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,127	1,133	1,122	1,128	-12	-1.05%	478,100
Jan 27, 2026	1,128	1,140	1,121	1,140	+2	+0.18%	339,000
Jan 26, 2026	1,143	1,152	1,135	1,138	-30	-2.57%	319,000
Jan 23, 2026	1,174	1,182	1,165	1,168	+4	+0.34%	307,600
Jan 22, 2026	1,170	1,176	1,152	1,164	+14	+1.22%	344,300
Jan 21, 2026	1,140	1,152	1,130	1,150	-1	-0.09%	360,400
Jan 20, 2026	1,148	1,160	1,145	1,151	-5	-0.43%	348,500
Jan 19, 2026	1,150	1,162	1,136	1,156	-1	-0.09%	394,000
Jan 16, 2026	1,147	1,172	1,145	1,157	+7	+0.61%	409,300
Jan 15, 2026	1,128	1,151	1,128	1,150	+20	+1.77%	327,600
Jan 14, 2026	1,125	1,143	1,122	1,130	+15	+1.35%	498,700
Jan 13, 2026	1,129	1,133	1,104	1,115	+9	+0.81%	573,400
Jan 9, 2026	1,111	1,117	1,102	1,106	+3	+0.27%	365,600
Jan 8, 2026	1,087	1,104	1,083	1,103	+9	+0.82%	360,800
Jan 7, 2026	1,100	1,116	1,091	1,094	-9	-0.82%	391,300
Jan 6, 2026	1,085	1,105	1,080	1,103	+30	+2.80%	353,300
Jan 5, 2026	1,075	1,083	1,071	1,073	+12	+1.13%	299,400
Dec 30, 2025	1,076	1,079	1,061	1,061	-15	-1.39%	199,200
Dec 29, 2025	1,070	1,081	1,066	1,076	-1	-0.09%	285,800
Dec 26, 2025	1,078	1,082	1,073	1,077	+2	+0.19%	252,000