Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,291 | 1,315 | 1,274 | 1,281 | -49 | -3.68% | 657,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,333 | 1,352 | 1,314 | 1,330 | -33 | -2.42% | 399,700 |
| Mar 11, 2026 | 1,361 | 1,379 | 1,353 | 1,363 | +24 | +1.79% | 291,100 |
| Mar 10, 2026 | 1,320 | 1,346 | 1,318 | 1,339 | +53 | +4.12% | 460,300 |
| Mar 9, 2026 | 1,242 | 1,296 | 1,238 | 1,286 | -76 | -5.58% | 681,600 |
| Mar 6, 2026 | 1,310 | 1,366 | 1,303 | 1,362 | +24 | +1.79% | 555,000 |
| Mar 5, 2026 | 1,350 | 1,370 | 1,319 | 1,338 | +46 | +3.56% | 392,600 |
| Mar 4, 2026 | 1,332 | 1,360 | 1,270 | 1,292 | -100 | -7.18% | 493,700 |
| Mar 3, 2026 | 1,440 | 1,464 | 1,390 | 1,392 | -59 | -4.07% | 445,400 |
| Mar 2, 2026 | 1,431 | 1,455 | 1,406 | 1,451 | -22 | -1.49% | 660,200 |
| Feb 27, 2026 | 1,443 | 1,486 | 1,441 | 1,473 | +60 | +4.25% | 870,500 |
| Feb 26, 2026 | 1,425 | 1,442 | 1,413 | 1,413 | -7 | -0.49% | 348,200 |
| Feb 25, 2026 | 1,413 | 1,436 | 1,403 | 1,420 | +15 | +1.07% | 621,800 |
| Feb 24, 2026 | 1,399 | 1,428 | 1,390 | 1,405 | +10 | +0.72% | 691,500 |
| Feb 20, 2026 | 1,382 | 1,401 | 1,378 | 1,395 | -3 | -0.21% | 274,200 |
| Feb 19, 2026 | 1,401 | 1,414 | 1,393 | 1,398 | -3 | -0.21% | 515,100 |
| Feb 18, 2026 | 1,391 | 1,411 | 1,391 | 1,401 | +17 | +1.23% | 361,400 |
| Feb 17, 2026 | 1,385 | 1,403 | 1,368 | 1,384 | +5 | +0.36% | 268,500 |
| Feb 16, 2026 | 1,384 | 1,410 | 1,375 | 1,379 | -5 | -0.36% | 600,100 |
| Feb 13, 2026 | 1,400 | 1,415 | 1,364 | 1,384 | -41 | -2.88% | 860,900 |
| Feb 12, 2026 | 1,424 | 1,440 | 1,380 | 1,425 | -59 | -3.98% | 1,123,700 |