TADANO LTD.(6395) Historical

52 Week High Mar 19, 2025

1,204 JPY

52 Week Low Apr 9, 2025

844 JPY

Yearly High Mar 19, 2025

1,204 JPY

Yearly Low Apr 9, 2025

844 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,061	1,076	1,061	1,072	-6	-0.56%	300,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,059	1,080	1,058	1,078	+25	+2.37%	299,300
Dec 3, 2025	1,063	1,066	1,053	1,053	-5	-0.47%	343,900
Dec 2, 2025	1,070	1,076	1,054	1,058	-9	-0.84%	289,500
Dec 1, 2025	1,072	1,074	1,064	1,067	+4	+0.38%	382,700
Nov 28, 2025	1,054	1,069	1,051	1,063	+16	+1.53%	320,400
Nov 27, 2025	1,045	1,050	1,040	1,047	+12	+1.16%	243,700
Nov 26, 2025	1,026	1,039	1,020	1,035	+17	+1.67%	360,600
Nov 25, 2025	1,022	1,024	1,008	1,018	+7	+0.69%	290,900
Nov 21, 2025	999	1,023	995	1,011	+4	+0.40%	393,700
Nov 20, 2025	1,024	1,024	1,006	1,007	0	0.00%	348,600
Nov 19, 2025	1,011	1,016	992	1,007	-9	-0.89%	398,800
Nov 18, 2025	1,028	1,035	1,013	1,016	-22	-2.12%	250,700
Nov 17, 2025	1,046	1,053	1,031	1,038	-8	-0.76%	211,400
Nov 14, 2025	1,030	1,051	1,025	1,046	+1	+0.10%	265,800
Nov 13, 2025	1,042	1,051	1,042	1,045	+5	+0.48%	177,700
Nov 12, 2025	1,040	1,047	1,029	1,040	+8	+0.78%	344,700
Nov 11, 2025	1,040	1,040	1,010	1,032	+1	+0.10%	282,800
Nov 10, 2025	1,030	1,042	1,011	1,031	+9	+0.88%	507,300
Nov 7, 2025	1,040	1,044	998	1,022	-30	-2.85%	434,600
Nov 6, 2025	1,056	1,068	1,048	1,052	+7	+0.67%	376,900