TADANO LTD.(6395) Historical

52 Week High Feb 10, 2026

1,551 JPY

52 Week Low Apr 9, 2025

844 JPY

Yearly High Feb 10, 2026

1,551 JPY

Yearly Low Apr 9, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,269	1,283	1,265	1,274	-7	-0.55%	230,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,242	1,379	1,238	1,281	-81	-5.95%	2,489,800
Mar 6, 2026	1,431	1,464	1,270	1,362	-111	-7.54%	2,546,900
Feb 27, 2026	1,399	1,486	1,390	1,473	+78	+5.59%	2,532,000
Feb 20, 2026	1,384	1,414	1,368	1,395	+11	+0.79%	2,019,300
Feb 13, 2026	1,301	1,551	1,277	1,384	+125	+9.93%	4,197,000
Feb 6, 2026	1,150	1,286	1,129	1,259	+120	+10.54%	2,637,800
Jan 30, 2026	1,143	1,152	1,108	1,139	-29	-2.48%	1,964,800
Jan 23, 2026	1,150	1,182	1,130	1,168	+11	+0.95%	1,754,800
Jan 16, 2026	1,129	1,172	1,104	1,157	+51	+4.61%	1,809,000
Jan 9, 2026	1,075	1,117	1,071	1,106	+45	+4.24%	1,770,400
Dec 30, 2025	1,070	1,081	1,061	1,061	-16	-1.49%	485,000
Dec 26, 2025	1,090	1,090	1,068	1,077	-2	-0.19%	916,900
Dec 19, 2025	1,108	1,111	1,059	1,079	-33	-2.97%	1,251,200
Dec 12, 2025	1,080	1,117	1,068	1,112	+40	+3.73%	1,254,100
Dec 5, 2025	1,072	1,080	1,053	1,072	+9	+0.85%	1,615,400
Nov 28, 2025	1,022	1,069	1,008	1,063	+52	+5.14%	1,215,600
Nov 21, 2025	1,046	1,053	992	1,011	-35	-3.35%	1,603,200
Nov 14, 2025	1,030	1,051	1,010	1,046	+24	+2.35%	1,578,300
Nov 7, 2025	1,074	1,100	998	1,022	-52	-4.84%	1,735,600
Oct 31, 2025	1,168	1,180	1,064	1,074	-76	-6.61%	2,662,300