Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,138 | 1,138 | 1,123 | 1,132 | +4 | +0.35% | 272,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,162.0 | 1,168.0 | 1,116.5 | 1,128.5 | -25.5 | -2.21% | 870,100 |
Dec 13, 2024 | 1,160.0 | 1,179.0 | 1,146.0 | 1,154.0 | +7.5 | +0.65% | 986,600 |
Dec 6, 2024 | 1,130.5 | 1,193.5 | 1,128.5 | 1,146.5 | +14.0 | +1.24% | 1,165,000 |
Nov 29, 2024 | 1,171.5 | 1,176.5 | 1,117.0 | 1,132.5 | -26.0 | -2.24% | 1,021,700 |
Nov 22, 2024 | 1,130.0 | 1,190.0 | 1,123.5 | 1,158.5 | +11.5 | +1.00% | 1,743,700 |
Nov 15, 2024 | 1,026.0 | 1,220.0 | 994.0 | 1,147.0 | +120.5 | +11.74% | 2,855,900 |
Nov 8, 2024 | 988.0 | 1,058.5 | 976.2 | 1,026.5 | +64.1 | +6.66% | 1,280,000 |
Nov 1, 2024 | 942.4 | 987.9 | 930.0 | 962.4 | +25.6 | +2.73% | 1,318,300 |
Oct 25, 2024 | 959.0 | 965.5 | 931.0 | 936.8 | -21.0 | -2.19% | 826,400 |
Oct 18, 2024 | 971.9 | 971.9 | 950.0 | 957.8 | +5.5 | +0.58% | 544,700 |
Oct 11, 2024 | 1,000.0 | 1,003.0 | 952.3 | 952.3 | -25.5 | -2.61% | 782,700 |
Oct 4, 2024 | 947.7 | 986.2 | 947.1 | 977.8 | -14.9 | -1.50% | 1,103,000 |
Sep 27, 2024 | 950.7 | 996.6 | 942.9 | 992.7 | +49.8 | +5.28% | 1,044,400 |
Sep 20, 2024 | 916.0 | 959.7 | 895.7 | 942.9 | +37.7 | +4.16% | 1,390,500 |
Sep 13, 2024 | 910.0 | 937.7 | 898.3 | 905.2 | -19.8 | -2.14% | 1,584,100 |
Sep 6, 2024 | 990.5 | 998.2 | 904.2 | 925.0 | -55.0 | -5.61% | 1,031,000 |
Aug 30, 2024 | 986.7 | 991.7 | 955.0 | 980.0 | -5.0 | -0.51% | 776,300 |
Aug 23, 2024 | 994.5 | 1,001.5 | 972.0 | 985.0 | -15.0 | -1.50% | 983,300 |
Aug 16, 2024 | 952.0 | 1,008.5 | 931.9 | 1,000.0 | +60.1 | +6.39% | 1,319,700 |
Aug 9, 2024 | 893.0 | 970.0 | 844.7 | 939.9 | -54.8 | -5.51% | 1,856,400 |