TADANO LTD.(6395) Historical

52 Week High Mar 19, 2025

1,204 JPY

52 Week Low Apr 9, 2025

844 JPY

Yearly High Mar 19, 2025

1,204 JPY

Yearly Low Apr 9, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,143	1,152	1,108	1,136	-32	-2.74%	2,110,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,150	1,182	1,130	1,168	+11	+0.95%	1,754,800
Jan 16, 2026	1,129	1,172	1,104	1,157	+51	+4.61%	1,809,000
Jan 9, 2026	1,075	1,117	1,071	1,106	+45	+4.24%	1,770,400
Dec 30, 2025	1,070	1,081	1,061	1,061	-16	-1.49%	485,000
Dec 26, 2025	1,090	1,090	1,068	1,077	-2	-0.19%	916,900
Dec 19, 2025	1,108	1,111	1,059	1,079	-33	-2.97%	1,251,200
Dec 12, 2025	1,080	1,117	1,068	1,112	+40	+3.73%	1,254,100
Dec 5, 2025	1,072	1,080	1,053	1,072	+9	+0.85%	1,615,400
Nov 28, 2025	1,022	1,069	1,008	1,063	+52	+5.14%	1,215,600
Nov 21, 2025	1,046	1,053	992	1,011	-35	-3.35%	1,603,200
Nov 14, 2025	1,030	1,051	1,010	1,046	+24	+2.35%	1,578,300
Nov 7, 2025	1,074	1,100	998	1,022	-52	-4.84%	1,735,600
Oct 31, 2025	1,168	1,180	1,064	1,074	-76	-6.61%	2,662,300
Oct 24, 2025	1,076	1,160	1,070	1,150	+93	+8.80%	3,430,500
Oct 17, 2025	1,016	1,066	1,012	1,057	+20	+1.93%	1,590,800
Oct 10, 2025	1,072	1,080	1,037	1,037	-5	-0.48%	1,827,900
Oct 3, 2025	1,070	1,072	1,006	1,042	-25	-2.34%	1,901,300
Sep 26, 2025	1,064	1,073	1,050	1,067	-2	-0.19%	1,765,000
Sep 19, 2025	1,087	1,102	1,056	1,069	-29	-2.64%	2,155,300
Sep 12, 2025	1,075	1,107	1,055	1,098	+23	+2.14%	2,247,300