TADANO LTD.(6395) Historical

52 Week High Nov 12, 2024

1,220.0 JPY

52 Week Low Apr 9, 2025

844.8 JPY

Yearly High Mar 19, 2025

1,204.0 JPY

Yearly Low Apr 9, 2025

844.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,070	1,075	1,040	1,040	-18	-1.70%	1,486,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,081.5	1,144.5	1,020.5	1,058.0	-71.5	-6.33%	2,191,700
Aug 1, 2025	1,077.0	1,129.5	1,072.0	1,129.5	+47.0	+4.34%	2,530,000
Jul 25, 2025	1,030.5	1,112.5	1,030.0	1,082.5	+47.5	+4.59%	1,377,300
Jul 18, 2025	1,037.0	1,101.5	1,027.0	1,035.0	-10.5	-1.00%	1,950,100
Jul 11, 2025	961.7	1,087.5	949.8	1,045.5	+71.9	+7.38%	4,258,800
Jul 4, 2025	967.0	1,002.0	934.4	973.6	+21.9	+2.30%	1,854,900
Jun 27, 2025	943.8	957.6	930.3	951.7	+1.2	+0.13%	1,569,300
Jun 20, 2025	979.0	979.1	949.3	950.5	-18.5	-1.91%	1,588,000
Jun 13, 2025	972.0	972.0	957.8	969.0	-2.8	-0.29%	1,542,600
Jun 6, 2025	975.0	982.5	962.5	971.8	-13.8	-1.40%	1,278,700
May 30, 2025	958.0	993.6	950.1	985.6	+33.8	+3.55%	1,072,500
May 23, 2025	961.3	997.9	947.0	951.8	-9.6	-1.00%	1,168,400
May 16, 2025	1,008.5	1,018.0	954.0	961.4	-45.6	-4.53%	1,567,200
May 9, 2025	995.8	1,016.0	976.2	1,007.0	+18.7	+1.89%	857,000
May 2, 2025	974.2	998.6	970.0	988.3	+29.1	+3.03%	1,121,300
Apr 25, 2025	941.4	962.2	918.4	959.2	+14.0	+1.48%	1,498,700
Apr 18, 2025	920.4	950.7	912.5	945.2	+28.3	+3.09%	1,275,500
Apr 11, 2025	865.0	958.5	844.8	916.9	-38.1	-3.99%	2,550,200
Apr 4, 2025	1,097.0	1,104.0	934.2	955.0	-172.0	-15.26%	2,544,700
Mar 28, 2025	1,158.0	1,184.0	1,123.0	1,127.0	-36.0	-3.10%	1,799,100