TADANO LTD.(6395) Historical

52 Week High Feb 10, 2026

1,551 JPY

52 Week Low Jun 23, 2025

930 JPY

Yearly High Feb 10, 2026

1,551 JPY

Yearly Low Jan 5, 2026

1,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,379	1,399	1,342	1,383	-1	-0.07%	875,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,393	1,420	1,365	1,384	+4	+0.29%	1,735,300
Apr 17, 2026	1,446	1,471	1,373	1,380	-86	-5.87%	1,623,900
Apr 10, 2026	1,408	1,473	1,385	1,466	+71	+5.09%	2,382,000
Apr 3, 2026	1,248	1,419	1,241	1,395	+87	+6.65%	2,740,100
Mar 27, 2026	1,205	1,341	1,172	1,308	+59	+4.72%	2,375,500
Mar 19, 2026	1,269	1,320	1,248	1,249	-32	-2.50%	1,963,300
Mar 13, 2026	1,242	1,379	1,238	1,281	-81	-5.95%	2,489,800
Mar 6, 2026	1,431	1,464	1,270	1,362	-111	-7.54%	2,546,900
Feb 27, 2026	1,399	1,486	1,390	1,473	+78	+5.59%	2,532,000
Feb 20, 2026	1,384	1,414	1,368	1,395	+11	+0.79%	2,019,300
Feb 13, 2026	1,301	1,551	1,277	1,384	+125	+9.93%	4,197,000
Feb 6, 2026	1,150	1,286	1,129	1,259	+120	+10.54%	2,637,800
Jan 30, 2026	1,143	1,152	1,108	1,139	-29	-2.48%	1,964,800
Jan 23, 2026	1,150	1,182	1,130	1,168	+11	+0.95%	1,754,800
Jan 16, 2026	1,129	1,172	1,104	1,157	+51	+4.61%	1,809,000
Jan 9, 2026	1,075	1,117	1,071	1,106	+45	+4.24%	1,770,400
Dec 30, 2025	1,070	1,081	1,061	1,061	-16	-1.49%	485,000
Dec 26, 2025	1,090	1,090	1,068	1,077	-2	-0.19%	916,900
Dec 19, 2025	1,108	1,111	1,059	1,079	-33	-2.97%	1,251,200
Dec 12, 2025	1,080	1,117	1,068	1,112	+40	+3.73%	1,254,100