TADANO LTD.(6395) Historical

52 Week High Mar 19, 2025

1,204 JPY

52 Week Low Apr 9, 2025

844 JPY

Yearly High Mar 19, 2025

1,204 JPY

Yearly Low Apr 9, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,143	1,152	1,108	1,136	-32	-2.74%	2,110,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,168	+0.95%	1,157	1,754,800	62,700	329,500	5.26
Jan 16, 2026	1,157	+4.61%	1,136	1,809,000	47,600	339,200	7.13
Jan 9, 2026	1,106	+4.24%	1,096	1,770,400	54,900	393,000	7.16
Dec 30, 2025	1,061	-1.49%	1,071	485,000	ー	ー	ー
Dec 26, 2025	1,077	-0.19%	1,079	916,900	106,300	397,000	3.73
Dec 19, 2025	1,079	-2.97%	1,079	1,251,200	87,100	395,400	4.54
Dec 12, 2025	1,112	+3.73%	1,091	1,254,100	82,200	399,900	4.86
Dec 5, 2025	1,072	+0.85%	1,066	1,615,400	75,800	399,900	5.28
Nov 28, 2025	1,063	+5.14%	1,040	1,215,600	83,500	413,300	4.95
Nov 21, 2025	1,011	-3.35%	1,015	1,603,200	92,000	412,500	4.48
Nov 14, 2025	1,046	+2.35%	1,036	1,578,300	74,500	357,000	4.79
Nov 7, 2025	1,022	-4.84%	1,051	1,735,600	89,500	373,800	4.18
Oct 31, 2025	1,074	-6.61%	1,120	2,662,300	82,800	456,800	5.52
Oct 24, 2025	1,150	+8.80%	1,122	3,430,500	94,200	377,700	4.01
Oct 17, 2025	1,057	+1.93%	1,041	1,590,800	94,400	310,500	3.29
Oct 10, 2025	1,037	-0.48%	1,058	1,827,900	87,800	283,000	3.22
Oct 3, 2025	1,042	-2.34%	1,035	1,901,300	93,300	250,300	2.68
Sep 26, 2025	1,067	-0.19%	1,062	1,765,000	88,100	231,600	2.63
Sep 19, 2025	1,069	-2.64%	1,076	2,155,300	93,300	230,200	2.47
Sep 12, 2025	1,098	+2.14%	1,083	2,247,300	96,700	230,000	2.38