TADANO LTD.(6395) Historical

52 Week High Feb 10, 2026

1,551 JPY

52 Week Low Apr 9, 2025

844 JPY

Yearly High Feb 10, 2026

1,551 JPY

Yearly Low Apr 9, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,291	1,315	1,274	1,281	-49	-3.68%	657,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,281	-5.95%	1,307	2,489,800	ー	ー	ー
Mar 6, 2026	1,362	-7.54%	1,373	2,546,900	28,100	773,800	27.54
Feb 27, 2026	1,473	+5.59%	1,434	2,532,000	26,400	565,800	21.43
Feb 20, 2026	1,395	+0.79%	1,394	2,019,300	25,800	407,300	15.79
Feb 13, 2026	1,384	+9.93%	1,392	4,197,000	26,600	410,300	15.42
Feb 6, 2026	1,259	+10.54%	1,224	2,637,800	80,000	355,000	4.44
Jan 30, 2026	1,139	-2.48%	1,132	1,964,800	70,800	318,200	4.49
Jan 23, 2026	1,168	+0.95%	1,157	1,754,800	62,700	329,500	5.26
Jan 16, 2026	1,157	+4.61%	1,136	1,809,000	47,600	339,200	7.13
Jan 9, 2026	1,106	+4.24%	1,096	1,770,400	54,900	393,000	7.16
Dec 30, 2025	1,061	-1.49%	1,071	485,000	ー	ー	ー
Dec 26, 2025	1,077	-0.19%	1,079	916,900	106,300	397,000	3.73
Dec 19, 2025	1,079	-2.97%	1,079	1,251,200	87,100	395,400	4.54
Dec 12, 2025	1,112	+3.73%	1,091	1,254,100	82,200	399,900	4.86
Dec 5, 2025	1,072	+0.85%	1,066	1,615,400	75,800	399,900	5.28
Nov 28, 2025	1,063	+5.14%	1,040	1,215,600	83,500	413,300	4.95
Nov 21, 2025	1,011	-3.35%	1,015	1,603,200	92,000	412,500	4.48
Nov 14, 2025	1,046	+2.35%	1,036	1,578,300	74,500	357,000	4.79
Nov 7, 2025	1,022	-4.84%	1,051	1,735,600	89,500	373,800	4.18
Oct 31, 2025	1,074	-6.61%	1,120	2,662,300	82,800	456,800	5.52