About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TADANO LTD.(6395) Historical

6395
TSE Prime
TADANO LTD.
1,132.5
JPY
+4.0
(+0.35%)
Dec 23, 3:30 pm JST
7.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,367.0 JPY
52 Week Low Aug 5, 2024
844.7 JPY
Yearly High Apr 12, 2024
1,367.0 JPY
Yearly Low Aug 5, 2024
844.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,138 1,138 1,123 1,132 +4 +0.35% 136,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,128.5 -2.21% 1,138.4 870,100 ー ー ー
Dec 13, 2024 1,154.0 +0.65% 1,160.9 986,600 26,300 66,000 2.51
Dec 6, 2024 1,146.5 +1.24% 1,159.4 1,165,000 25,800 70,700 2.74
Nov 29, 2024 1,132.5 -2.24% 1,146.2 1,021,700 31,500 71,100 2.26
Nov 22, 2024 1,158.5 +1.00% 1,164.2 1,743,700 26,800 80,000 2.99
Nov 15, 2024 1,147.0 +11.74% 1,130.1 2,855,900 10,600 75,200 7.09
Nov 8, 2024 1,026.5 +6.66% 1,023.8 1,280,000 11,100 101,200 9.12
Nov 1, 2024 962.4 +2.73% 968.5 1,318,300 13,900 119,300 8.58
Oct 25, 2024 936.8 -2.19% 943.9 826,400 12,500 123,400 9.87
Oct 18, 2024 957.8 +0.58% 960.3 544,700 22,900 122,500 5.35
Oct 11, 2024 952.3 -2.61% 972.5 782,700 23,300 127,400 5.47
Oct 4, 2024 977.8 -1.50% 967.0 1,103,000 23,000 124,800 5.43
Sep 27, 2024 992.7 +5.28% 966.1 1,044,400 23,300 121,600 5.22
Sep 20, 2024 942.9 +4.16% 927.2 1,390,500 27,200 131,100 4.82
Sep 13, 2024 905.2 -2.14% 921.6 1,584,100 25,100 154,600 6.16
Sep 6, 2024 925.0 -5.61% 946.5 1,031,000 27,300 132,100 4.84
Aug 30, 2024 980.0 -0.51% 973.4 776,300 26,900 145,300 5.40
Aug 23, 2024 985.0 -1.50% 986.4 983,300 24,500 143,300 5.85
Aug 16, 2024 1,000.0 +6.39% 971.1 1,319,700 23,900 153,200 6.41
Aug 9, 2024 939.9 -5.51% 917.8 1,856,400 23,500 162,300 6.91