kabutan

TADANO LTD.(6395) Historical

6395
TSE Prime
TADANO LTD.
1,072
JPY
-6
(-0.56%)
Dec 5, 3:30 pm JST
6.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,204 JPY
52 Week Low Apr 9, 2025
844 JPY
Yearly High Mar 19, 2025
1,204 JPY
Yearly Low Apr 9, 2025
844 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,072 1,080 1,053 1,072 +9 +0.85% 1,915,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,063 +5.14% 1,040 1,215,600 83,500 413,300 4.95
Nov 21, 2025 1,011 -3.35% 1,015 1,603,200 92,000 412,500 4.48
Nov 14, 2025 1,046 +2.35% 1,036 1,578,300 74,500 357,000 4.79
Nov 7, 2025 1,022 -4.84% 1,051 1,735,600 89,500 373,800 4.18
Oct 31, 2025 1,074 -6.61% 1,120 2,662,300 82,800 456,800 5.52
Oct 24, 2025 1,150 +8.80% 1,122 3,430,500 94,200 377,700 4.01
Oct 17, 2025 1,057 +1.93% 1,041 1,590,800 94,400 310,500 3.29
Oct 10, 2025 1,037 -0.48% 1,058 1,827,900 87,800 283,000 3.22
Oct 3, 2025 1,042 -2.34% 1,035 1,901,300 93,300 250,300 2.68
Sep 26, 2025 1,067 -0.19% 1,062 1,765,000 88,100 231,600 2.63
Sep 19, 2025 1,069 -2.64% 1,076 2,155,300 93,300 230,200 2.47
Sep 12, 2025 1,098 +2.14% 1,083 2,247,300 96,700 230,000 2.38
Sep 5, 2025 1,075 +2.77% 1,053 2,333,700 104,300 213,500 2.05
Aug 29, 2025 1,046 -1.69% 1,054 2,660,300 98,700 226,300 2.29
Aug 22, 2025 1,064 -0.47% 1,064 1,678,500 70,300 199,800 2.84
Aug 15, 2025 1,069 +1.04% 1,053 1,758,700 66,700 180,300 2.70
Aug 8, 2025 1,058 -6.29% 1,105 2,191,700 43,000 183,400 4.27
Aug 1, 2025 1,129 +4.34% 1,097 2,530,000 37,400 151,100 4.04
Jul 25, 2025 1,082 +4.54% 1,081 1,377,300 36,100 156,800 4.34
Jul 18, 2025 1,035 -0.96% 1,058 1,950,100 34,200 159,700 4.67