kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TADANO LTD.(6395) Historical

6395
TSE Prime
TADANO LTD.
1,007.0
JPY
+14.5
(+1.46%)
May 9, 3:30 pm JST
6.92
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,281.0 JPY
52 Week Low Aug 5, 2024
844.7 JPY
Yearly High Mar 19, 2025
1,204.0 JPY
Yearly Low Apr 9, 2025
844.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 995 1,016 976 1,007 +18 +1.89% 1,143,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 988.3 +3.03% 983.7 1,121,300 5,500 75,300 13.69
Apr 25, 2025 959.2 +1.48% 943.9 1,498,700 2,700 87,400 32.37
Apr 18, 2025 945.2 +3.09% 931.8 1,275,500 3,200 82,400 25.75
Apr 11, 2025 916.9 -3.99% 901.2 2,550,200 3,700 112,800 30.49
Apr 4, 2025 955.0 -15.26% 1,027.8 2,544,700 9,400 70,500 7.50
Mar 28, 2025 1,127.0 -3.10% 1,154.9 1,799,100 7,300 118,100 16.18
Mar 21, 2025 1,163.0 +6.80% 1,162.0 2,044,700 8,200 134,300 16.38
Mar 14, 2025 1,089.0 -6.28% 1,092.4 1,892,500 8,500 143,800 16.92
Mar 7, 2025 1,162.0 +8.50% 1,119.8 1,936,900 11,300 55,700 4.93
Feb 28, 2025 1,071.0 -1.34% 1,078.4 783,800 5,500 52,800 9.60
Feb 21, 2025 1,085.5 -4.82% 1,111.9 1,800,700 5,200 57,000 10.96
Feb 14, 2025 1,140.5 +3.87% 1,109.8 1,231,800 1,900 53,000 27.89
Feb 7, 2025 1,098.0 -4.89% 1,107.2 952,400 3,300 48,800 14.79
Jan 31, 2025 1,154.5 +0.87% 1,150.9 721,100 16,500 51,000 3.09
Jan 24, 2025 1,144.5 +2.28% 1,122.1 1,417,700 19,500 47,500 2.44
Jan 17, 2025 1,119.0 +2.47% 1,116.6 996,700 24,400 45,000 1.84
Jan 10, 2025 1,092.0 -4.92% 1,119.0 811,700 25,300 52,200 2.06
Dec 30, 2024 1,148.5 -0.65% 1,154.0 162,200 ー ー ー
Dec 27, 2024 1,156.0 +2.44% 1,142.4 931,800 32,200 55,600 1.73
Dec 20, 2024 1,128.5 -2.21% 1,138.4 870,100 25,800 65,100 2.52