TADANO LTD.(6395) Historical

52 Week High Feb 10, 2026

1,551 JPY

52 Week Low Jun 23, 2025

930 JPY

Yearly High Feb 10, 2026

1,551 JPY

Yearly Low Jan 5, 2026

1,071 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,379	1,399	1,342	1,384	0	0.00%	851,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,384	+0.29%	1,385	1,735,300	35,000	367,300	10.49
Apr 17, 2026	1,380	-5.87%	1,422	1,623,900	29,800	434,800	14.59
Apr 10, 2026	1,466	+5.09%	1,437	2,382,000	31,200	446,400	14.31
Apr 3, 2026	1,395	+6.65%	1,336	2,740,100	30,900	611,000	19.77
Mar 27, 2026	1,308	+4.72%	1,273	2,375,500	28,300	412,700	14.58
Mar 19, 2026	1,249	-2.50%	1,277	1,963,300	28,000	443,500	15.84
Mar 13, 2026	1,281	-5.95%	1,307	2,489,800	22,500	790,300	35.12
Mar 6, 2026	1,362	-7.54%	1,373	2,546,900	28,100	773,800	27.54
Feb 27, 2026	1,473	+5.59%	1,434	2,532,000	26,400	565,800	21.43
Feb 20, 2026	1,395	+0.79%	1,394	2,019,300	25,800	407,300	15.79
Feb 13, 2026	1,384	+9.93%	1,392	4,197,000	26,600	410,300	15.42
Feb 6, 2026	1,259	+10.54%	1,224	2,637,800	80,000	355,000	4.44
Jan 30, 2026	1,139	-2.48%	1,132	1,964,800	70,800	318,200	4.49
Jan 23, 2026	1,168	+0.95%	1,157	1,754,800	62,700	329,500	5.26
Jan 16, 2026	1,157	+4.61%	1,136	1,809,000	47,600	339,200	7.13
Jan 9, 2026	1,106	+4.24%	1,096	1,770,400	54,900	393,000	7.16
Dec 30, 2025	1,061	-1.49%	1,071	485,000	ー	ー	ー
Dec 26, 2025	1,077	-0.19%	1,079	916,900	106,300	397,000	3.73
Dec 19, 2025	1,079	-2.97%	1,079	1,251,200	87,100	395,400	4.54
Dec 12, 2025	1,112	+3.73%	1,091	1,254,100	82,200	399,900	4.86