kabutan

TADANO LTD.(6395) Historical

6395
TSE Prime
TADANO LTD.
1,072
JPY
-6
(-0.56%)
Dec 5, 3:30 pm JST
6.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,204 JPY
52 Week Low Apr 9, 2025
844 JPY
Yearly High Mar 19, 2025
1,204 JPY
Yearly Low Apr 9, 2025
844 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,072 1,080 1,053 1,072 +9 +0.85% 1,915,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,074 1,100 992 1,063 -11 -1.02% 6,132,700
Oct, 2025 1,030 1,180 1,006 1,074 +30 +2.87% 10,488,600
Sep, 2025 1,040 1,107 1,028 1,044 -2 -0.19% 9,425,500
Aug, 2025 1,097 1,144 1,020 1,046 -51 -4.65% 8,814,400
Jul, 2025 946 1,112 934 1,097 +136 +14.15% 10,946,400
Jun, 2025 975 982 930 961 -24 -2.44% 6,478,100
May, 2025 989 1,018 947 985 -4 -0.40% 5,065,000
Apr, 2025 1,080 1,085 844 989 -83 -7.74% 7,984,600
Mar, 2025 1,088 1,204 1,047 1,072 +1 +0.09% 8,279,100
Feb, 2025 1,125 1,173 1,059 1,071 -83 -7.19% 4,768,700
Jan, 2025 1,141 1,160 1,080 1,154 +6 +0.52% 3,947,200
Dec, 2024 1,130 1,193 1,116 1,148 +16 +1.41% 4,115,700
Nov, 2024 958 1,220 958 1,132 +151 +15.39% 7,162,100
Oct, 2024 950 1,003 930 981 +26 +2.72% 4,038,600
Sep, 2024 990 998 895 955 -25 -2.55% 5,325,700
Aug, 2024 1,108 1,108 844 980 -149 -13.20% 5,681,600
Jul, 2024 1,140 1,256 1,093 1,129 -3 -0.27% 5,824,700
Jun, 2024 1,126 1,139 1,074 1,132 +23 +2.07% 4,522,700
May, 2024 1,250 1,281 1,058 1,109 -162 -12.75% 6,409,900
Apr, 2024 1,300 1,367 1,210 1,271 -20 -1.55% 4,556,200