TADANO LTD.(6395) Historical

52 Week High Nov 12, 2024

1,220.0 JPY

52 Week Low Apr 9, 2025

844.8 JPY

Yearly High Mar 19, 2025

1,204.0 JPY

Yearly Low Apr 9, 2025

844.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,097	1,144	1,020	1,040	-57	-5.20%	4,203,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	946.6	1,112.5	934.4	1,097.0	+135.4	+14.08%	10,946,400
Jun, 2025	975.0	982.5	930.3	961.6	-24.0	-2.44%	6,478,100
May, 2025	989.0	1,018.0	947.0	985.6	-4.1	-0.41%	5,065,000
Apr, 2025	1,080.0	1,085.0	844.8	989.7	-82.3	-7.68%	7,984,600
Mar, 2025	1,088.0	1,204.0	1,047.0	1,072.0	+1.0	+0.09%	8,279,100
Feb, 2025	1,125.5	1,173.5	1,059.5	1,071.0	-83.5	-7.23%	4,768,700
Jan, 2025	1,141.5	1,160.0	1,080.0	1,154.5	+6.0	+0.52%	3,947,200
Dec, 2024	1,130.5	1,193.5	1,116.5	1,148.5	+16.0	+1.41%	4,115,700
Nov, 2024	958.0	1,220.0	958.0	1,132.5	+150.8	+15.36%	7,162,100
Oct, 2024	950.0	1,003.0	930.0	981.7	+26.3	+2.75%	4,038,600
Sep, 2024	990.5	998.2	895.7	955.4	-24.6	-2.51%	5,325,700
Aug, 2024	1,108.0	1,108.0	844.7	980.0	-149.5	-13.24%	5,681,600
Jul, 2024	1,140.5	1,256.0	1,093.5	1,129.5	-3.0	-0.26%	5,824,700
Jun, 2024	1,126.5	1,139.5	1,074.5	1,132.5	+23.0	+2.07%	4,522,700
May, 2024	1,250.0	1,281.0	1,058.0	1,109.5	-161.5	-12.71%	6,409,900
Apr, 2024	1,300.5	1,367.0	1,210.0	1,271.0	-20.5	-1.59%	4,556,200
Mar, 2024	1,275.0	1,312.5	1,182.5	1,291.5	+25.5	+2.01%	5,926,700
Feb, 2024	1,196.5	1,348.0	1,150.0	1,266.0	+53.0	+4.37%	7,673,500
Jan, 2024	1,180.5	1,216.0	1,160.0	1,213.0	+34.0	+2.88%	4,535,200
Dec, 2023	1,175.0	1,184.0	1,067.0	1,179.0	+24.5	+2.12%	4,910,600