Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,130 | 1,193 | 1,116 | 1,132 | 0 | 0.00% | 3,293,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 958.0 | 1,220.0 | 958.0 | 1,132.5 | +150.8 | +15.36% | 7,162,100 |
Oct, 2024 | 950.0 | 1,003.0 | 930.0 | 981.7 | +26.3 | +2.75% | 4,038,600 |
Sep, 2024 | 990.5 | 998.2 | 895.7 | 955.4 | -24.6 | -2.51% | 5,325,700 |
Aug, 2024 | 1,108.0 | 1,108.0 | 844.7 | 980.0 | -149.5 | -13.24% | 5,681,600 |
Jul, 2024 | 1,140.5 | 1,256.0 | 1,093.5 | 1,129.5 | -3.0 | -0.26% | 5,824,700 |
Jun, 2024 | 1,126.5 | 1,139.5 | 1,074.5 | 1,132.5 | +23.0 | +2.07% | 4,522,700 |
May, 2024 | 1,250.0 | 1,281.0 | 1,058.0 | 1,109.5 | -161.5 | -12.71% | 6,409,900 |
Apr, 2024 | 1,300.5 | 1,367.0 | 1,210.0 | 1,271.0 | -20.5 | -1.59% | 4,556,200 |
Mar, 2024 | 1,275.0 | 1,312.5 | 1,182.5 | 1,291.5 | +25.5 | +2.01% | 5,926,700 |
Feb, 2024 | 1,196.5 | 1,348.0 | 1,150.0 | 1,266.0 | +53.0 | +4.37% | 7,673,500 |
Jan, 2024 | 1,180.5 | 1,216.0 | 1,160.0 | 1,213.0 | +34.0 | +2.88% | 4,535,200 |
Dec, 2023 | 1,175.0 | 1,184.0 | 1,067.0 | 1,179.0 | +24.5 | +2.12% | 4,910,600 |
Nov, 2023 | 1,145.0 | 1,227.0 | 1,117.5 | 1,154.5 | +32.0 | +2.85% | 5,541,100 |
Oct, 2023 | 1,265.0 | 1,288.5 | 1,088.5 | 1,122.5 | -148.5 | -11.68% | 5,469,700 |
Sep, 2023 | 1,176.5 | 1,355.0 | 1,175.5 | 1,271.0 | +87.0 | +7.35% | 7,863,000 |
Aug, 2023 | 1,113.0 | 1,197.0 | 1,045.0 | 1,184.0 | +71.0 | +6.38% | 5,082,100 |
Jul, 2023 | 1,155.5 | 1,172.0 | 1,088.5 | 1,113.0 | -31.5 | -2.75% | 5,840,900 |
Jun, 2023 | 1,019.0 | 1,161.5 | 1,013.0 | 1,144.5 | +116.5 | +11.33% | 5,056,600 |
May, 2023 | 1,066.0 | 1,105.0 | 1,026.0 | 1,028.0 | -30.0 | -2.84% | 4,580,300 |
Apr, 2023 | 1,045.0 | 1,070.0 | 981.0 | 1,058.0 | +15.0 | +1.44% | 5,073,800 |