TADANO LTD.(6395) Historical

52 Week High Feb 10, 2026

1,551 JPY

52 Week Low Jun 23, 2025

930 JPY

Yearly High Feb 10, 2026

1,551 JPY

Yearly Low Jan 5, 2026

1,071 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,357	1,473	1,342	1,383	+70	+5.33%	7,983,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,431	1,464	1,172	1,313	-160	-10.86%	10,749,500
Feb, 2026	1,150	1,551	1,129	1,473	+334	+29.32%	11,386,100
Jan, 2026	1,075	1,182	1,071	1,139	+78	+7.35%	7,299,000
Dec, 2025	1,072	1,117	1,053	1,061	-2	-0.19%	5,522,600
Nov, 2025	1,074	1,100	992	1,063	-11	-1.02%	6,132,700
Oct, 2025	1,030	1,180	1,006	1,074	+30	+2.87%	10,488,600
Sep, 2025	1,040	1,107	1,028	1,044	-2	-0.19%	9,425,500
Aug, 2025	1,097	1,144	1,020	1,046	-51	-4.65%	8,814,400
Jul, 2025	946	1,112	934	1,097	+136	+14.15%	10,946,400
Jun, 2025	975	982	930	961	-24	-2.44%	6,478,100
May, 2025	989	1,018	947	985	-4	-0.40%	5,065,000
Apr, 2025	1,080	1,085	844	989	-83	-7.74%	7,984,600
Mar, 2025	1,088	1,204	1,047	1,072	+1	+0.09%	8,279,100
Feb, 2025	1,125	1,173	1,059	1,071	-83	-7.19%	4,768,700
Jan, 2025	1,141	1,160	1,080	1,154	+6	+0.52%	3,947,200
Dec, 2024	1,130	1,193	1,116	1,148	+16	+1.41%	4,115,700
Nov, 2024	958	1,220	958	1,132	+151	+15.39%	7,162,100
Oct, 2024	950	1,003	930	981	+26	+2.72%	4,038,600
Sep, 2024	990	998	895	955	-25	-2.55%	5,325,700
Aug, 2024	1,108	1,108	844	980	-149	-13.20%	5,681,600