YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Feb 12, 2026

3,390 JPY

52 Week Low May 8, 2025

2,375 JPY

Yearly High Feb 12, 2026

3,390 JPY

Yearly Low Mar 30, 2026

2,959 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,225	3,390	2,959	2,991	-234	-7.26%	386,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,744	3,260	2,025	3,225	+519	+19.18%	2,360,700
2024	2,164	2,759	1,825	2,706	+542	+25.05%	2,122,200
2023	1,798	2,344	1,774	2,164	+366	+20.36%	2,557,000
2022	1,725	1,840	1,649	1,798	+104	+6.14%	1,499,000
2021	1,512	1,845	1,492	1,694	+180	+11.89%	1,099,800
2020	1,768	1,777	1,196	1,514	-256	-14.46%	1,172,600
2019	1,819	2,058	1,526	1,770	-102	-5.45%	1,929,800
2018	2,749	3,310	1,640	1,872	-866	-31.63%	2,443,900
2017	2,200	2,828	2,050	2,738	+538	+24.45%	1,722,600
2016	2,510	2,510	1,580	2,200	-330	-13.04%	1,914,400
2015	2,530	2,820	2,080	2,530	0	0.00%	2,091,600
2014	2,420	2,790	1,970	2,530	+170	+7.20%	3,600,600
2013	1,510	3,150	1,460	2,360	+880	+59.46%	30,002,500
2012	1,560	1,880	1,250	1,480	-90	-5.73%	2,379,300
2011	1,690	2,370	1,090	1,570	-100	-5.99%	7,584,600
2010	1,220	2,470	1,140	1,670	+450	+36.89%	6,103,700
2009	1,820	1,860	1,020	1,220	-550	-31.07%	1,286,800
2008	3,490	4,010	1,320	1,770	-1,860	-51.24%	3,535,700
2007	3,680	5,770	3,210	3,630	-50	-1.36%	9,210,500
2006	3,600	4,150	2,620	3,680	+120	+3.37%	4,354,600