YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Nov 11, 2025

3,080 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Nov 11, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,744	3,080	2,025	2,998	+292	+10.79%	2,228,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,164	2,759	1,825	2,706	+542	+25.05%	2,122,200
2023	1,798	2,344	1,774	2,164	+366	+20.36%	2,557,000
2022	1,725	1,840	1,649	1,798	+104	+6.14%	1,499,000
2021	1,512	1,845	1,492	1,694	+180	+11.89%	1,099,800
2020	1,768	1,777	1,196	1,514	-256	-14.46%	1,172,600
2019	1,819	2,058	1,526	1,770	-102	-5.45%	1,929,800
2018	2,749	3,310	1,640	1,872	-866	-31.63%	2,443,900
2017	2,200	2,828	2,050	2,738	+538	+24.45%	1,722,600
2016	2,510	2,510	1,580	2,200	-330	-13.04%	1,914,400
2015	2,530	2,820	2,080	2,530	0	0.00%	2,091,600
2014	2,420	2,790	1,970	2,530	+170	+7.20%	3,600,600
2013	1,510	3,150	1,460	2,360	+880	+59.46%	30,002,500
2012	1,560	1,880	1,250	1,480	-90	-5.73%	2,379,300
2011	1,690	2,370	1,090	1,570	-100	-5.99%	7,584,600
2010	1,220	2,470	1,140	1,670	+450	+36.89%	6,103,700
2009	1,820	1,860	1,020	1,220	-550	-31.07%	1,286,800
2008	3,490	4,010	1,320	1,770	-1,860	-51.24%	3,535,700
2007	3,680	5,770	3,210	3,630	-50	-1.36%	9,210,500
2006	3,600	4,150	2,620	3,680	+120	+3.37%	4,354,600
2005	3,050	3,940	2,930	3,560	+510	+16.72%	9,674,800