YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Feb 12, 2026

3,390 JPY

52 Week Low May 8, 2025

2,375 JPY

Yearly High Feb 12, 2026

3,390 JPY

Yearly Low Mar 30, 2026

2,959 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,005	3,010	2,966	2,991	-1	-0.03%	5,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,000	3,055	2,980	2,992	-13	-0.43%	10,900
Apr 17, 2026	3,030	3,065	2,977	3,005	-55	-1.80%	15,300
Apr 10, 2026	3,010	3,130	3,010	3,060	+45	+1.49%	11,600
Apr 3, 2026	3,005	3,135	2,959	3,015	-130	-4.13%	19,200
Mar 27, 2026	3,115	3,175	3,050	3,145	-10	-0.32%	26,300
Mar 19, 2026	3,250	3,250	3,150	3,155	-100	-3.07%	18,500
Mar 13, 2026	3,175	3,295	3,060	3,255	+50	+1.56%	30,600
Mar 6, 2026	3,320	3,350	3,140	3,205	-115	-3.46%	34,200
Feb 27, 2026	3,255	3,350	3,210	3,320	+75	+2.31%	24,000
Feb 20, 2026	3,240	3,275	3,170	3,245	+5	+0.15%	32,200
Feb 13, 2026	3,300	3,390	3,210	3,240	-25	-0.77%	37,400
Feb 6, 2026	3,245	3,320	3,230	3,265	+20	+0.62%	18,500
Jan 30, 2026	3,300	3,310	3,225	3,245	-65	-1.96%	22,000
Jan 23, 2026	3,320	3,360	3,240	3,310	-10	-0.30%	24,900
Jan 16, 2026	3,260	3,335	3,240	3,320	+80	+2.47%	21,300
Jan 9, 2026	3,225	3,280	3,170	3,240	+15	+0.47%	34,600
Dec 30, 2025	3,210	3,260	3,195	3,225	+15	+0.47%	9,600
Dec 26, 2025	3,075	3,245	3,020	3,210	+214	+7.14%	80,900
Dec 19, 2025	2,996	3,020	2,973	2,996	-2	-0.07%	18,900
Dec 12, 2025	3,025	3,025	2,980	2,998	0	0.00%	22,400