Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,606 | 2,620 | 2,602 | 2,618 | +38 | +1.47% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,591 | 2,603 | 2,530 | 2,580 | +2 | +0.08% | 31,700 |
Dec 13, 2024 | 2,559 | 2,595 | 2,520 | 2,578 | +42 | +1.66% | 30,200 |
Dec 6, 2024 | 2,530 | 2,593 | 2,510 | 2,536 | +1 | +0.04% | 26,000 |
Nov 29, 2024 | 2,516 | 2,572 | 2,463 | 2,535 | +38 | +1.52% | 53,400 |
Nov 22, 2024 | 2,432 | 2,520 | 2,432 | 2,497 | +49 | +2.00% | 26,000 |
Nov 15, 2024 | 2,419 | 2,518 | 2,390 | 2,448 | +250 | +11.37% | 124,000 |
Nov 8, 2024 | 2,132 | 2,238 | 2,132 | 2,198 | +66 | +3.10% | 27,500 |
Nov 1, 2024 | 2,099 | 2,150 | 2,066 | 2,132 | +40 | +1.91% | 77,700 |
Oct 25, 2024 | 2,125 | 2,168 | 2,081 | 2,092 | -33 | -1.55% | 41,300 |
Oct 18, 2024 | 2,152 | 2,164 | 2,125 | 2,125 | -23 | -1.07% | 21,900 |
Oct 11, 2024 | 2,240 | 2,240 | 2,132 | 2,148 | -57 | -2.59% | 22,900 |
Oct 4, 2024 | 2,187 | 2,253 | 2,171 | 2,205 | -19 | -0.85% | 31,200 |
Sep 27, 2024 | 2,249 | 2,250 | 2,183 | 2,224 | +6 | +0.27% | 18,900 |
Sep 20, 2024 | 2,140 | 2,220 | 2,103 | 2,218 | +84 | +3.94% | 19,200 |
Sep 13, 2024 | 2,187 | 2,223 | 2,091 | 2,134 | -53 | -2.42% | 38,500 |
Sep 6, 2024 | 2,300 | 2,302 | 2,172 | 2,187 | -73 | -3.23% | 36,700 |
Aug 30, 2024 | 2,234 | 2,285 | 2,219 | 2,260 | +43 | +1.94% | 28,800 |
Aug 23, 2024 | 2,210 | 2,229 | 2,126 | 2,217 | +17 | +0.77% | 36,000 |
Aug 16, 2024 | 2,148 | 2,235 | 2,102 | 2,200 | +52 | +2.42% | 50,100 |
Aug 9, 2024 | 2,099 | 2,221 | 1,825 | 2,148 | -90 | -4.02% | 97,400 |