YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Feb 12, 2026

3,390 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Feb 12, 2026

3,390 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,255	3,170	3,255	+30	+0.93%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,175	3,295	3,060	3,255	+50	+1.56%	30,600
Mar 6, 2026	3,320	3,350	3,140	3,205	-115	-3.46%	34,200
Feb 27, 2026	3,255	3,350	3,210	3,320	+75	+2.31%	24,000
Feb 20, 2026	3,240	3,275	3,170	3,245	+5	+0.15%	32,200
Feb 13, 2026	3,300	3,390	3,210	3,240	-25	-0.77%	37,400
Feb 6, 2026	3,245	3,320	3,230	3,265	+20	+0.62%	18,500
Jan 30, 2026	3,300	3,310	3,225	3,245	-65	-1.96%	22,000
Jan 23, 2026	3,320	3,360	3,240	3,310	-10	-0.30%	24,900
Jan 16, 2026	3,260	3,335	3,240	3,320	+80	+2.47%	21,300
Jan 9, 2026	3,225	3,280	3,170	3,240	+15	+0.47%	34,600
Dec 30, 2025	3,210	3,260	3,195	3,225	+15	+0.47%	9,600
Dec 26, 2025	3,075	3,245	3,020	3,210	+214	+7.14%	80,900
Dec 19, 2025	2,996	3,020	2,973	2,996	-2	-0.07%	18,900
Dec 12, 2025	3,025	3,025	2,980	2,998	0	0.00%	22,400
Dec 5, 2025	3,000	3,070	2,987	2,998	+7	+0.23%	22,300
Nov 28, 2025	2,980	2,997	2,965	2,991	+14	+0.47%	14,600
Nov 21, 2025	2,964	2,984	2,930	2,977	+8	+0.27%	15,300
Nov 14, 2025	2,973	3,080	2,952	2,969	-4	-0.13%	37,700
Nov 7, 2025	2,937	2,975	2,918	2,973	+36	+1.23%	14,000
Oct 31, 2025	2,919	2,962	2,900	2,937	+37	+1.28%	20,000