YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Jan 23, 2026

3,360 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Jan 23, 2026

3,360 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,300	3,310	3,250	3,255	-55	-1.66%	17,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,320	3,360	3,240	3,310	-10	-0.30%	24,900
Jan 16, 2026	3,260	3,335	3,240	3,320	+80	+2.47%	21,300
Jan 9, 2026	3,225	3,280	3,170	3,240	+15	+0.47%	34,600
Dec 30, 2025	3,210	3,260	3,195	3,225	+15	+0.47%	9,600
Dec 26, 2025	3,075	3,245	3,020	3,210	+214	+7.14%	80,900
Dec 19, 2025	2,996	3,020	2,973	2,996	-2	-0.07%	18,900
Dec 12, 2025	3,025	3,025	2,980	2,998	0	0.00%	22,400
Dec 5, 2025	3,000	3,070	2,987	2,998	+7	+0.23%	22,300
Nov 28, 2025	2,980	2,997	2,965	2,991	+14	+0.47%	14,600
Nov 21, 2025	2,964	2,984	2,930	2,977	+8	+0.27%	15,300
Nov 14, 2025	2,973	3,080	2,952	2,969	-4	-0.13%	37,700
Nov 7, 2025	2,937	2,975	2,918	2,973	+36	+1.23%	14,000
Oct 31, 2025	2,919	2,962	2,900	2,937	+37	+1.28%	20,000
Oct 24, 2025	2,876	2,920	2,835	2,900	+39	+1.36%	20,800
Oct 17, 2025	2,799	2,869	2,789	2,861	+34	+1.20%	23,900
Oct 10, 2025	2,879	2,880	2,825	2,827	-24	-0.84%	25,100
Oct 3, 2025	2,917	2,946	2,812	2,851	-116	-3.91%	32,000
Sep 26, 2025	2,976	2,981	2,922	2,967	-9	-0.30%	23,800
Sep 19, 2025	3,000	3,020	2,897	2,976	-24	-0.80%	30,800
Sep 12, 2025	2,940	3,035	2,933	3,000	+56	+1.90%	52,200