Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,000 | 3,070 | 2,987 | 2,998 | +7 | +0.23% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,980 | 2,997 | 2,965 | 2,991 | +14 | +0.47% | 14,600 |
| Nov 21, 2025 | 2,964 | 2,984 | 2,930 | 2,977 | +8 | +0.27% | 15,300 |
| Nov 14, 2025 | 2,973 | 3,080 | 2,952 | 2,969 | -4 | -0.13% | 37,700 |
| Nov 7, 2025 | 2,937 | 2,975 | 2,918 | 2,973 | +36 | +1.23% | 14,000 |
| Oct 31, 2025 | 2,919 | 2,962 | 2,900 | 2,937 | +37 | +1.28% | 20,000 |
| Oct 24, 2025 | 2,876 | 2,920 | 2,835 | 2,900 | +39 | +1.36% | 20,800 |
| Oct 17, 2025 | 2,799 | 2,869 | 2,789 | 2,861 | +34 | +1.20% | 23,900 |
| Oct 10, 2025 | 2,879 | 2,880 | 2,825 | 2,827 | -24 | -0.84% | 25,100 |
| Oct 3, 2025 | 2,917 | 2,946 | 2,812 | 2,851 | -116 | -3.91% | 32,000 |
| Sep 26, 2025 | 2,976 | 2,981 | 2,922 | 2,967 | -9 | -0.30% | 23,800 |
| Sep 19, 2025 | 3,000 | 3,020 | 2,897 | 2,976 | -24 | -0.80% | 30,800 |
| Sep 12, 2025 | 2,940 | 3,035 | 2,933 | 3,000 | +56 | +1.90% | 52,200 |
| Sep 5, 2025 | 2,815 | 2,964 | 2,804 | 2,944 | +131 | +4.66% | 55,500 |
| Aug 29, 2025 | 2,830 | 2,832 | 2,769 | 2,813 | -9 | -0.32% | 48,500 |
| Aug 22, 2025 | 2,815 | 2,838 | 2,810 | 2,822 | +7 | +0.25% | 27,100 |
| Aug 15, 2025 | 2,833 | 2,860 | 2,790 | 2,815 | -156 | -5.25% | 74,300 |
| Aug 8, 2025 | 2,889 | 2,971 | 2,879 | 2,971 | +44 | +1.50% | 33,800 |
| Aug 1, 2025 | 2,805 | 2,929 | 2,804 | 2,927 | +50 | +1.74% | 29,800 |
| Jul 25, 2025 | 2,975 | 2,975 | 2,852 | 2,877 | +2 | +0.07% | 41,100 |
| Jul 18, 2025 | 2,729 | 2,878 | 2,700 | 2,875 | +132 | +4.81% | 34,700 |