kabutan

YUKEN KOGYO CO., LTD.(6393) Historical

6393
TSE Standard
YUKEN KOGYO CO., LTD.
2,998
JPY
+3
(+0.10%)
Dec 5, 3:30 pm JST
19.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,080 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Nov 11, 2025
3,080 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,000 3,070 2,987 2,998 +7 +0.23% 22,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,980 2,997 2,965 2,991 +14 +0.47% 14,600
Nov 21, 2025 2,964 2,984 2,930 2,977 +8 +0.27% 15,300
Nov 14, 2025 2,973 3,080 2,952 2,969 -4 -0.13% 37,700
Nov 7, 2025 2,937 2,975 2,918 2,973 +36 +1.23% 14,000
Oct 31, 2025 2,919 2,962 2,900 2,937 +37 +1.28% 20,000
Oct 24, 2025 2,876 2,920 2,835 2,900 +39 +1.36% 20,800
Oct 17, 2025 2,799 2,869 2,789 2,861 +34 +1.20% 23,900
Oct 10, 2025 2,879 2,880 2,825 2,827 -24 -0.84% 25,100
Oct 3, 2025 2,917 2,946 2,812 2,851 -116 -3.91% 32,000
Sep 26, 2025 2,976 2,981 2,922 2,967 -9 -0.30% 23,800
Sep 19, 2025 3,000 3,020 2,897 2,976 -24 -0.80% 30,800
Sep 12, 2025 2,940 3,035 2,933 3,000 +56 +1.90% 52,200
Sep 5, 2025 2,815 2,964 2,804 2,944 +131 +4.66% 55,500
Aug 29, 2025 2,830 2,832 2,769 2,813 -9 -0.32% 48,500
Aug 22, 2025 2,815 2,838 2,810 2,822 +7 +0.25% 27,100
Aug 15, 2025 2,833 2,860 2,790 2,815 -156 -5.25% 74,300
Aug 8, 2025 2,889 2,971 2,879 2,971 +44 +1.50% 33,800
Aug 1, 2025 2,805 2,929 2,804 2,927 +50 +1.74% 29,800
Jul 25, 2025 2,975 2,975 2,852 2,877 +2 +0.07% 41,100
Jul 18, 2025 2,729 2,878 2,700 2,875 +132 +4.81% 34,700