Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,000 | 3,070 | 2,987 | 2,996 | +5 | +0.17% | 21,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,937 | 3,080 | 2,918 | 2,991 | +54 | +1.84% | 81,600 |
| Oct, 2025 | 2,914 | 2,962 | 2,789 | 2,937 | +12 | +0.41% | 113,800 |
| Sep, 2025 | 2,815 | 3,035 | 2,804 | 2,925 | +112 | +3.98% | 170,300 |
| Aug, 2025 | 2,918 | 2,971 | 2,769 | 2,813 | -105 | -3.60% | 187,900 |
| Jul, 2025 | 2,633 | 2,975 | 2,600 | 2,918 | +285 | +10.82% | 178,800 |
| Jun, 2025 | 2,680 | 2,703 | 2,548 | 2,633 | -69 | -2.55% | 135,100 |
| May, 2025 | 2,409 | 2,739 | 2,375 | 2,702 | +293 | +12.16% | 254,700 |
| Apr, 2025 | 2,454 | 2,460 | 2,025 | 2,409 | -31 | -1.27% | 355,000 |
| Mar, 2025 | 2,669 | 2,758 | 2,440 | 2,440 | -218 | -8.20% | 305,400 |
| Feb, 2025 | 2,602 | 2,771 | 2,582 | 2,658 | +56 | +2.15% | 131,800 |
| Jan, 2025 | 2,744 | 2,862 | 2,560 | 2,602 | -104 | -3.84% | 292,200 |
| Dec, 2024 | 2,530 | 2,759 | 2,510 | 2,706 | +171 | +6.75% | 135,300 |
| Nov, 2024 | 2,120 | 2,572 | 2,120 | 2,535 | +398 | +18.62% | 235,000 |
| Oct, 2024 | 2,180 | 2,253 | 2,066 | 2,137 | -38 | -1.75% | 183,700 |
| Sep, 2024 | 2,300 | 2,302 | 2,091 | 2,175 | -85 | -3.76% | 120,500 |
| Aug, 2024 | 2,430 | 2,430 | 1,825 | 2,260 | -166 | -6.84% | 243,700 |
| Jul, 2024 | 2,398 | 2,525 | 2,342 | 2,426 | +31 | +1.29% | 261,400 |
| Jun, 2024 | 2,379 | 2,417 | 2,259 | 2,395 | +19 | +0.80% | 103,300 |
| May, 2024 | 2,210 | 2,400 | 2,197 | 2,376 | +166 | +7.51% | 115,800 |
| Apr, 2024 | 2,314 | 2,325 | 2,170 | 2,210 | -104 | -4.49% | 178,900 |