Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,530 | 2,620 | 2,510 | 2,618 | +83 | +3.27% | 107,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,120 | 2,572 | 2,120 | 2,535 | +398 | +18.62% | 235,000 |
Oct, 2024 | 2,180 | 2,253 | 2,066 | 2,137 | -38 | -1.75% | 183,700 |
Sep, 2024 | 2,300 | 2,302 | 2,091 | 2,175 | -85 | -3.76% | 120,500 |
Aug, 2024 | 2,430 | 2,430 | 1,825 | 2,260 | -166 | -6.84% | 243,700 |
Jul, 2024 | 2,398 | 2,525 | 2,342 | 2,426 | +31 | +1.29% | 261,400 |
Jun, 2024 | 2,379 | 2,417 | 2,259 | 2,395 | +19 | +0.80% | 103,300 |
May, 2024 | 2,210 | 2,400 | 2,197 | 2,376 | +166 | +7.51% | 115,800 |
Apr, 2024 | 2,314 | 2,325 | 2,170 | 2,210 | -104 | -4.49% | 178,900 |
Mar, 2024 | 2,375 | 2,463 | 2,293 | 2,314 | -46 | -1.95% | 204,600 |
Feb, 2024 | 2,310 | 2,443 | 2,261 | 2,360 | +55 | +2.39% | 155,300 |
Jan, 2024 | 2,164 | 2,312 | 2,157 | 2,305 | +141 | +6.52% | 184,700 |
Dec, 2023 | 2,126 | 2,166 | 2,071 | 2,164 | +44 | +2.08% | 129,000 |
Nov, 2023 | 2,278 | 2,278 | 2,041 | 2,120 | -124 | -5.53% | 158,600 |
Oct, 2023 | 2,293 | 2,327 | 2,153 | 2,244 | -40 | -1.75% | 229,900 |
Sep, 2023 | 2,171 | 2,344 | 2,171 | 2,284 | +120 | +5.55% | 173,600 |
Aug, 2023 | 2,102 | 2,190 | 2,057 | 2,164 | +62 | +2.95% | 196,000 |
Jul, 2023 | 2,068 | 2,142 | 1,993 | 2,102 | +55 | +2.69% | 279,700 |
Jun, 2023 | 1,940 | 2,066 | 1,932 | 2,047 | +107 | +5.52% | 225,800 |
May, 2023 | 2,068 | 2,069 | 1,930 | 1,940 | -101 | -4.95% | 267,000 |
Apr, 2023 | 1,935 | 2,074 | 1,867 | 2,041 | +123 | +6.41% | 250,000 |