YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Feb 12, 2026

3,390 JPY

52 Week Low May 8, 2025

2,375 JPY

Yearly High Feb 12, 2026

3,390 JPY

Yearly Low Mar 30, 2026

2,959 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,015	3,135	2,966	2,991	-29	-0.96%	52,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,320	3,350	2,959	3,020	-300	-9.04%	119,600
Feb, 2026	3,245	3,390	3,170	3,320	+75	+2.31%	112,100
Jan, 2026	3,225	3,360	3,170	3,245	+20	+0.62%	102,800
Dec, 2025	3,000	3,260	2,973	3,225	+234	+7.82%	154,100
Nov, 2025	2,937	3,080	2,918	2,991	+54	+1.84%	81,600
Oct, 2025	2,914	2,962	2,789	2,937	+12	+0.41%	113,800
Sep, 2025	2,815	3,035	2,804	2,925	+112	+3.98%	170,300
Aug, 2025	2,918	2,971	2,769	2,813	-105	-3.60%	187,900
Jul, 2025	2,633	2,975	2,600	2,918	+285	+10.82%	178,800
Jun, 2025	2,680	2,703	2,548	2,633	-69	-2.55%	135,100
May, 2025	2,409	2,739	2,375	2,702	+293	+12.16%	254,700
Apr, 2025	2,454	2,460	2,025	2,409	-31	-1.27%	355,000
Mar, 2025	2,669	2,758	2,440	2,440	-218	-8.20%	305,400
Feb, 2025	2,602	2,771	2,582	2,658	+56	+2.15%	131,800
Jan, 2025	2,744	2,862	2,560	2,602	-104	-3.84%	292,200
Dec, 2024	2,530	2,759	2,510	2,706	+171	+6.75%	135,300
Nov, 2024	2,120	2,572	2,120	2,535	+398	+18.62%	235,000
Oct, 2024	2,180	2,253	2,066	2,137	-38	-1.75%	183,700
Sep, 2024	2,300	2,302	2,091	2,175	-85	-3.76%	120,500
Aug, 2024	2,430	2,430	1,825	2,260	-166	-6.84%	243,700