kabutan

YUKEN KOGYO CO., LTD.(6393) Historical

6393
TSE Standard
YUKEN KOGYO CO., LTD.
3,255
JPY
+30
(+0.93%)
Mar 13, 3:30 pm JST
20.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,255
Mar 13, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,390 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Feb 12, 2026
3,390 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,320 3,350 3,060 3,255 -65 -1.96% 67,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,245 3,390 3,170 3,320 +75 +2.31% 112,100
Jan, 2026 3,225 3,360 3,170 3,245 +20 +0.62% 102,800
Dec, 2025 3,000 3,260 2,973 3,225 +234 +7.82% 154,100
Nov, 2025 2,937 3,080 2,918 2,991 +54 +1.84% 81,600
Oct, 2025 2,914 2,962 2,789 2,937 +12 +0.41% 113,800
Sep, 2025 2,815 3,035 2,804 2,925 +112 +3.98% 170,300
Aug, 2025 2,918 2,971 2,769 2,813 -105 -3.60% 187,900
Jul, 2025 2,633 2,975 2,600 2,918 +285 +10.82% 178,800
Jun, 2025 2,680 2,703 2,548 2,633 -69 -2.55% 135,100
May, 2025 2,409 2,739 2,375 2,702 +293 +12.16% 254,700
Apr, 2025 2,454 2,460 2,025 2,409 -31 -1.27% 355,000
Mar, 2025 2,669 2,758 2,440 2,440 -218 -8.20% 305,400
Feb, 2025 2,602 2,771 2,582 2,658 +56 +2.15% 131,800
Jan, 2025 2,744 2,862 2,560 2,602 -104 -3.84% 292,200
Dec, 2024 2,530 2,759 2,510 2,706 +171 +6.75% 135,300
Nov, 2024 2,120 2,572 2,120 2,535 +398 +18.62% 235,000
Oct, 2024 2,180 2,253 2,066 2,137 -38 -1.75% 183,700
Sep, 2024 2,300 2,302 2,091 2,175 -85 -3.76% 120,500
Aug, 2024 2,430 2,430 1,825 2,260 -166 -6.84% 243,700
Jul, 2024 2,398 2,525 2,342 2,426 +31 +1.29% 261,400