kabutan

YUKEN KOGYO CO., LTD.(6393) Historical

6393
TSE Standard
YUKEN KOGYO CO., LTD.
2,996
JPY
+1
(+0.03%)
Dec 5, 3:05 pm JST
19.37
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,080 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Nov 11, 2025
3,080 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,000 3,070 2,987 2,996 +5 +0.17% 21,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,937 3,080 2,918 2,991 +54 +1.84% 81,600
Oct, 2025 2,914 2,962 2,789 2,937 +12 +0.41% 113,800
Sep, 2025 2,815 3,035 2,804 2,925 +112 +3.98% 170,300
Aug, 2025 2,918 2,971 2,769 2,813 -105 -3.60% 187,900
Jul, 2025 2,633 2,975 2,600 2,918 +285 +10.82% 178,800
Jun, 2025 2,680 2,703 2,548 2,633 -69 -2.55% 135,100
May, 2025 2,409 2,739 2,375 2,702 +293 +12.16% 254,700
Apr, 2025 2,454 2,460 2,025 2,409 -31 -1.27% 355,000
Mar, 2025 2,669 2,758 2,440 2,440 -218 -8.20% 305,400
Feb, 2025 2,602 2,771 2,582 2,658 +56 +2.15% 131,800
Jan, 2025 2,744 2,862 2,560 2,602 -104 -3.84% 292,200
Dec, 2024 2,530 2,759 2,510 2,706 +171 +6.75% 135,300
Nov, 2024 2,120 2,572 2,120 2,535 +398 +18.62% 235,000
Oct, 2024 2,180 2,253 2,066 2,137 -38 -1.75% 183,700
Sep, 2024 2,300 2,302 2,091 2,175 -85 -3.76% 120,500
Aug, 2024 2,430 2,430 1,825 2,260 -166 -6.84% 243,700
Jul, 2024 2,398 2,525 2,342 2,426 +31 +1.29% 261,400
Jun, 2024 2,379 2,417 2,259 2,395 +19 +0.80% 103,300
May, 2024 2,210 2,400 2,197 2,376 +166 +7.51% 115,800
Apr, 2024 2,314 2,325 2,170 2,210 -104 -4.49% 178,900