YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Jan 23, 2026

3,360 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Jan 23, 2026

3,360 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,300	3,310	3,250	3,255	-55	-1.66%	15,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,310	-0.30%	3,300	24,900	1,000	44,700	44.70
Jan 16, 2026	3,320	+2.47%	3,287	21,300	900	45,400	50.44
Jan 9, 2026	3,240	+0.47%	3,224	34,600	1,100	44,300	40.27
Dec 30, 2025	3,225	+0.47%	3,221	9,600	ー	ー	ー
Dec 26, 2025	3,210	+7.14%	3,120	80,900	1,900	43,800	23.05
Dec 19, 2025	2,996	-0.07%	2,997	18,900	600	43,100	71.83
Dec 12, 2025	2,998	0.00%	3,001	22,400	600	45,000	75.00
Dec 5, 2025	2,998	+0.23%	3,015	22,300	700	46,600	66.57
Nov 28, 2025	2,991	+0.47%	2,986	14,600	600	44,800	74.67
Nov 21, 2025	2,977	+0.27%	2,954	15,300	600	48,200	80.33
Nov 14, 2025	2,969	-0.13%	3,017	37,700	500	48,800	97.60
Nov 7, 2025	2,973	+1.23%	2,949	14,000	800	49,600	62.00
Oct 31, 2025	2,937	+1.28%	2,938	20,000	800	49,600	62.00
Oct 24, 2025	2,900	+1.36%	2,875	20,800	900	45,800	50.89
Oct 17, 2025	2,861	+1.20%	2,822	23,900	1,300	47,400	36.46
Oct 10, 2025	2,827	-0.84%	2,852	25,100	1,400	40,500	28.93
Oct 3, 2025	2,851	-3.91%	2,862	32,000	1,400	39,900	28.50
Sep 26, 2025	2,967	-0.30%	2,952	23,800	1,500	33,600	22.40
Sep 19, 2025	2,976	-0.80%	2,970	30,800	1,000	35,800	35.80
Sep 12, 2025	3,000	+1.90%	2,992	52,200	1,300	35,400	27.23