YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Feb 12, 2026

3,390 JPY

52 Week Low May 8, 2025

2,375 JPY

Yearly High Feb 12, 2026

3,390 JPY

Yearly Low Mar 30, 2026

2,959 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,005	3,010	2,966	2,991	-1	-0.03%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,992	-0.43%	3,012	10,900	900	34,800	38.67
Apr 17, 2026	3,005	-1.80%	3,008	15,300	900	34,800	38.67
Apr 10, 2026	3,060	+1.49%	3,074	11,600	1,300	36,000	27.69
Apr 3, 2026	3,015	-4.13%	3,020	19,200	1,400	36,900	26.36
Mar 27, 2026	3,145	-0.32%	3,117	26,300	1,600	36,300	22.69
Mar 19, 2026	3,155	-3.07%	3,187	18,500	1,300	39,100	30.08
Mar 13, 2026	3,255	+1.56%	3,183	30,600	1,300	41,000	31.54
Mar 6, 2026	3,205	-3.46%	3,236	34,200	500	40,500	81.00
Feb 27, 2026	3,320	+2.31%	3,297	24,000	700	41,600	59.43
Feb 20, 2026	3,245	+0.15%	3,216	32,200	800	39,900	49.88
Feb 13, 2026	3,240	-0.77%	3,276	37,400	1,000	45,400	45.40
Feb 6, 2026	3,265	+0.62%	3,266	18,500	1,000	44,100	44.10
Jan 30, 2026	3,245	-1.96%	3,269	22,000	1,000	44,400	44.40
Jan 23, 2026	3,310	-0.30%	3,300	24,900	1,000	44,700	44.70
Jan 16, 2026	3,320	+2.47%	3,287	21,300	900	45,400	50.44
Jan 9, 2026	3,240	+0.47%	3,224	34,600	1,100	44,300	40.27
Dec 30, 2025	3,225	+0.47%	3,221	9,600	ー	ー	ー
Dec 26, 2025	3,210	+7.14%	3,120	80,900	1,900	43,800	23.05
Dec 19, 2025	2,996	-0.07%	2,997	18,900	600	43,100	71.83
Dec 12, 2025	2,998	0.00%	3,001	22,400	600	45,000	75.00