Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,606 | 2,620 | 2,602 | 2,618 | +38 | +1.47% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,580 | +0.08% | 2,576 | 31,700 | ー | ー | ー |
Dec 13, 2024 | 2,578 | +1.66% | 2,560 | 30,200 | 2,300 | 74,200 | 32.26 |
Dec 6, 2024 | 2,536 | +0.04% | 2,547 | 26,000 | 2,400 | 73,500 | 30.63 |
Nov 29, 2024 | 2,535 | +1.52% | 2,519 | 53,400 | 2,200 | 71,200 | 32.36 |
Nov 22, 2024 | 2,497 | +2.00% | 2,484 | 26,000 | 1,200 | 70,600 | 58.83 |
Nov 15, 2024 | 2,448 | +11.37% | 2,444 | 124,000 | 600 | 74,200 | 123.67 |
Nov 8, 2024 | 2,198 | +3.10% | 2,196 | 27,500 | 300 | 64,000 | 213.33 |
Nov 1, 2024 | 2,132 | +1.91% | 2,097 | 77,700 | 400 | 54,500 | 136.25 |
Oct 25, 2024 | 2,092 | -1.55% | 2,125 | 41,300 | 500 | 49,900 | 99.80 |
Oct 18, 2024 | 2,125 | -1.07% | 2,139 | 21,900 | 300 | 45,500 | 151.67 |
Oct 11, 2024 | 2,148 | -2.59% | 2,171 | 22,900 | 600 | 45,400 | 75.67 |
Oct 4, 2024 | 2,205 | -0.85% | 2,213 | 31,200 | 400 | 43,500 | 108.75 |
Sep 27, 2024 | 2,224 | +0.27% | 2,216 | 18,900 | 300 | 43,200 | 144.00 |
Sep 20, 2024 | 2,218 | +3.94% | 2,162 | 19,200 | 300 | 45,600 | 152.00 |
Sep 13, 2024 | 2,134 | -2.42% | 2,155 | 38,500 | 500 | 44,400 | 88.80 |
Sep 6, 2024 | 2,187 | -3.23% | 2,245 | 36,700 | 400 | 44,900 | 112.25 |
Aug 30, 2024 | 2,260 | +1.94% | 2,252 | 28,800 | 400 | 43,800 | 109.50 |
Aug 23, 2024 | 2,217 | +0.77% | 2,192 | 36,000 | 500 | 45,200 | 90.40 |
Aug 16, 2024 | 2,200 | +2.42% | 2,182 | 50,100 | 700 | 45,000 | 64.29 |
Aug 9, 2024 | 2,148 | -4.02% | 2,076 | 97,400 | 700 | 45,600 | 65.14 |