YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Sep 10, 2025

3,035 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Sep 10, 2025

3,035 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,967	2,985	2,955	2,976	+9	+0.30%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,976	-0.80%	2,970	30,800	ー	ー	ー
Sep 12, 2025	3,000	+1.90%	2,992	52,200	1,300	35,400	27.23
Sep 5, 2025	2,944	+4.66%	2,890	55,500	1,300	39,800	30.62
Aug 29, 2025	2,813	-0.32%	2,805	48,500	1,600	41,300	25.81
Aug 22, 2025	2,822	+0.25%	2,823	27,100	1,500	38,600	25.73
Aug 15, 2025	2,815	-5.25%	2,832	74,300	1,600	40,300	25.19
Aug 8, 2025	2,971	+1.50%	2,935	33,800	600	36,300	60.50
Aug 1, 2025	2,927	+1.74%	2,869	29,800	600	32,300	53.83
Jul 25, 2025	2,877	+0.07%	2,920	41,100	300	33,700	112.33
Jul 18, 2025	2,875	+4.81%	2,783	34,700	100	34,400	344.00
Jul 11, 2025	2,743	+3.43%	2,718	53,000	400	35,300	88.25
Jul 4, 2025	2,652	-0.82%	2,646	36,800	200	39,900	199.50
Jun 27, 2025	2,674	+2.26%	2,633	28,600	200	39,000	195.00
Jun 20, 2025	2,615	+0.19%	2,641	28,000	300	42,900	143.00
Jun 13, 2025	2,610	-1.17%	2,618	34,700	700	42,900	61.29
Jun 6, 2025	2,641	-2.26%	2,669	31,400	900	42,300	47.00
May 30, 2025	2,702	+0.56%	2,706	43,800	1,000	42,600	42.60
May 23, 2025	2,687	+2.91%	2,656	71,000	1,200	50,400	42.00
May 16, 2025	2,611	+8.88%	2,572	107,000	600	60,800	101.33
May 9, 2025	2,398	+0.59%	2,389	18,700	600	67,500	112.50