YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Nov 11, 2025

3,080 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Nov 11, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,000	3,070	2,987	2,998	+7	+0.23%	22,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,991	+0.47%	2,986	14,600	600	44,800	74.67
Nov 21, 2025	2,977	+0.27%	2,954	15,300	600	48,200	80.33
Nov 14, 2025	2,969	-0.13%	3,017	37,700	500	48,800	97.60
Nov 7, 2025	2,973	+1.23%	2,949	14,000	800	49,600	62.00
Oct 31, 2025	2,937	+1.28%	2,938	20,000	800	49,600	62.00
Oct 24, 2025	2,900	+1.36%	2,875	20,800	900	45,800	50.89
Oct 17, 2025	2,861	+1.20%	2,822	23,900	1,300	47,400	36.46
Oct 10, 2025	2,827	-0.84%	2,852	25,100	1,400	40,500	28.93
Oct 3, 2025	2,851	-3.91%	2,862	32,000	1,400	39,900	28.50
Sep 26, 2025	2,967	-0.30%	2,952	23,800	1,500	33,600	22.40
Sep 19, 2025	2,976	-0.80%	2,970	30,800	1,000	35,800	35.80
Sep 12, 2025	3,000	+1.90%	2,992	52,200	1,300	35,400	27.23
Sep 5, 2025	2,944	+4.66%	2,890	55,500	1,300	39,800	30.62
Aug 29, 2025	2,813	-0.32%	2,805	48,500	1,600	41,300	25.81
Aug 22, 2025	2,822	+0.25%	2,823	27,100	1,500	38,600	25.73
Aug 15, 2025	2,815	-5.25%	2,832	74,300	1,600	40,300	25.19
Aug 8, 2025	2,971	+1.50%	2,935	33,800	600	36,300	60.50
Aug 1, 2025	2,927	+1.74%	2,869	29,800	600	32,300	53.83
Jul 25, 2025	2,877	+0.07%	2,920	41,100	300	33,700	112.33
Jul 18, 2025	2,875	+4.81%	2,783	34,700	100	34,400	344.00