About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUKEN KOGYO CO., LTD.(6393) Historical

6393
TSE Standard
YUKEN KOGYO CO., LTD.
2,618
JPY
+38
(+1.47%)
Dec 23, 3:30 pm JST
16.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
2,603 JPY
52 Week Low Aug 5, 2024
1,825 JPY
Yearly High Dec 17, 2024
2,603 JPY
Yearly Low Aug 5, 2024
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,606 2,620 2,602 2,618 +38 +1.47% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,580 +0.08% 2,576 31,700
Dec 13, 2024 2,578 +1.66% 2,560 30,200 2,300 74,200 32.26
Dec 6, 2024 2,536 +0.04% 2,547 26,000 2,400 73,500 30.63
Nov 29, 2024 2,535 +1.52% 2,519 53,400 2,200 71,200 32.36
Nov 22, 2024 2,497 +2.00% 2,484 26,000 1,200 70,600 58.83
Nov 15, 2024 2,448 +11.37% 2,444 124,000 600 74,200 123.67
Nov 8, 2024 2,198 +3.10% 2,196 27,500 300 64,000 213.33
Nov 1, 2024 2,132 +1.91% 2,097 77,700 400 54,500 136.25
Oct 25, 2024 2,092 -1.55% 2,125 41,300 500 49,900 99.80
Oct 18, 2024 2,125 -1.07% 2,139 21,900 300 45,500 151.67
Oct 11, 2024 2,148 -2.59% 2,171 22,900 600 45,400 75.67
Oct 4, 2024 2,205 -0.85% 2,213 31,200 400 43,500 108.75
Sep 27, 2024 2,224 +0.27% 2,216 18,900 300 43,200 144.00
Sep 20, 2024 2,218 +3.94% 2,162 19,200 300 45,600 152.00
Sep 13, 2024 2,134 -2.42% 2,155 38,500 500 44,400 88.80
Sep 6, 2024 2,187 -3.23% 2,245 36,700 400 44,900 112.25
Aug 30, 2024 2,260 +1.94% 2,252 28,800 400 43,800 109.50
Aug 23, 2024 2,217 +0.77% 2,192 36,000 500 45,200 90.40
Aug 16, 2024 2,200 +2.42% 2,182 50,100 700 45,000 64.29
Aug 9, 2024 2,148 -4.02% 2,076 97,400 700 45,600 65.14