kabutan

YUKEN KOGYO CO., LTD.(6393) Historical

6393
TSE Standard
YUKEN KOGYO CO., LTD.
3,255
JPY
-15
(-0.46%)
Jan 29, 3:30 pm JST
21.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,360 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Jan 23, 2026
3,360 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,270 3,270 3,250 3,255 -15 -0.46% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,290 3,290 3,255 3,270 +5 +0.15% 1,900
Jan 27, 2026 3,270 3,280 3,250 3,265 -5 -0.15% 3,900
Jan 26, 2026 3,300 3,310 3,260 3,270 -40 -1.21% 7,600
Jan 23, 2026 3,355 3,360 3,305 3,310 -25 -0.75% 4,900
Jan 22, 2026 3,310 3,335 3,270 3,335 +60 +1.83% 4,300
Jan 21, 2026 3,275 3,300 3,260 3,275 -25 -0.76% 4,400
Jan 20, 2026 3,335 3,335 3,275 3,300 -30 -0.90% 3,800
Jan 19, 2026 3,320 3,335 3,240 3,330 +10 +0.30% 7,500
Jan 16, 2026 3,310 3,335 3,280 3,320 +10 +0.30% 4,500
Jan 15, 2026 3,270 3,310 3,260 3,310 +55 +1.69% 7,100
Jan 14, 2026 3,260 3,290 3,255 3,255 -5 -0.15% 3,300
Jan 13, 2026 3,260 3,285 3,240 3,260 +20 +0.62% 6,400
Jan 9, 2026 3,215 3,250 3,215 3,240 +30 +0.93% 3,600
Jan 8, 2026 3,250 3,250 3,205 3,210 -40 -1.23% 7,100
Jan 7, 2026 3,185 3,280 3,170 3,250 +40 +1.25% 12,200
Jan 6, 2026 3,225 3,245 3,205 3,210 -15 -0.47% 5,200
Jan 5, 2026 3,225 3,225 3,200 3,225 0 0.00% 6,500
Dec 30, 2025 3,260 3,260 3,210 3,225 -35 -1.07% 3,000
Dec 29, 2025 3,210 3,260 3,195 3,260 +50 +1.56% 6,600
Dec 26, 2025 3,190 3,215 3,160 3,210 +65 +2.07% 8,200