YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Feb 12, 2026

3,390 JPY

52 Week Low May 8, 2025

2,375 JPY

Yearly High Feb 12, 2026

3,390 JPY

Yearly Low Mar 30, 2026

2,959 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,991	2,994	2,985	2,991	0	0.00%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,974	2,993	2,966	2,991	-7	-0.23%	2,100
Apr 27, 2026	3,005	3,010	2,971	2,998	+6	+0.20%	2,300
Apr 24, 2026	3,020	3,020	2,991	2,992	-1	-0.03%	1,900
Apr 23, 2026	3,035	3,035	2,993	2,993	-57	-1.87%	1,300
Apr 22, 2026	3,030	3,055	2,990	3,050	+20	+0.66%	2,600
Apr 21, 2026	3,020	3,040	2,980	3,030	+20	+0.66%	2,500
Apr 20, 2026	3,000	3,015	2,990	3,010	+5	+0.17%	2,600
Apr 17, 2026	3,015	3,020	3,000	3,005	-5	-0.17%	1,400
Apr 16, 2026	3,000	3,010	2,995	3,010	+15	+0.50%	1,600
Apr 15, 2026	3,020	3,020	2,977	2,995	-25	-0.83%	6,400
Apr 14, 2026	3,030	3,030	3,000	3,020	+5	+0.17%	2,300
Apr 13, 2026	3,030	3,065	3,015	3,015	-45	-1.47%	3,600
Apr 10, 2026	3,090	3,095	3,045	3,060	-40	-1.29%	1,300
Apr 9, 2026	3,130	3,130	3,085	3,100	0	0.00%	1,100
Apr 8, 2026	3,050	3,100	3,050	3,100	+55	+1.81%	3,300
Apr 7, 2026	3,065	3,075	3,030	3,045	-55	-1.77%	2,700
Apr 6, 2026	3,010	3,100	3,010	3,100	+85	+2.82%	3,200
Apr 3, 2026	3,045	3,060	3,000	3,015	-40	-1.31%	3,300
Apr 2, 2026	3,050	3,095	3,045	3,055	+30	+0.99%	3,200
Apr 1, 2026	3,015	3,135	3,015	3,025	+5	+0.17%	2,700