kabutan

YUKEN KOGYO CO., LTD.(6393) Historical

6393
TSE Standard
YUKEN KOGYO CO., LTD.
3,255
JPY
+30
(+0.93%)
Mar 13, 3:30 pm JST
20.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,255
Mar 13, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,390 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Feb 12, 2026
3,390 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,200 3,255 3,170 3,255 +30 +0.93% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,225 3,265 3,215 3,225 0 0.00% 5,300
Mar 11, 2026 3,195 3,295 3,195 3,225 +30 +0.94% 6,800
Mar 10, 2026 3,200 3,225 3,185 3,195 +5 +0.16% 4,600
Mar 9, 2026 3,175 3,190 3,060 3,190 -15 -0.47% 11,300
Mar 6, 2026 3,190 3,230 3,140 3,205 0 0.00% 3,700
Mar 5, 2026 3,215 3,240 3,205 3,205 +60 +1.91% 2,700
Mar 4, 2026 3,250 3,260 3,145 3,145 -130 -3.97% 17,000
Mar 3, 2026 3,300 3,320 3,275 3,275 -65 -1.95% 3,800
Mar 2, 2026 3,320 3,350 3,280 3,340 +20 +0.60% 7,000
Feb 27, 2026 3,310 3,350 3,310 3,320 +20 +0.61% 7,400
Feb 26, 2026 3,320 3,320 3,290 3,300 +10 +0.30% 4,900
Feb 25, 2026 3,270 3,325 3,260 3,290 +20 +0.61% 6,000
Feb 24, 2026 3,255 3,285 3,210 3,270 +25 +0.77% 5,700
Feb 20, 2026 3,220 3,275 3,215 3,245 +25 +0.78% 3,400
Feb 19, 2026 3,220 3,250 3,220 3,220 0 0.00% 2,200
Feb 18, 2026 3,215 3,220 3,170 3,220 +20 +0.63% 5,700
Feb 17, 2026 3,240 3,240 3,185 3,200 -30 -0.93% 11,100
Feb 16, 2026 3,240 3,240 3,210 3,230 -10 -0.31% 9,800
Feb 13, 2026 3,250 3,285 3,210 3,240 -150 -4.42% 20,200
Feb 12, 2026 3,330 3,390 3,325 3,390 +95 +2.88% 7,200