YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Nov 11, 2025

3,080 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Nov 11, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,000	3,010	2,987	2,998	+18	+0.60%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,005	3,005	2,980	2,980	-25	-0.83%	2,900
Dec 10, 2025	3,025	3,025	2,984	3,005	+17	+0.57%	7,400
Dec 9, 2025	3,000	3,000	2,985	2,988	-12	-0.40%	4,500
Dec 8, 2025	3,025	3,025	2,987	3,000	+2	+0.07%	6,000
Dec 5, 2025	2,993	3,025	2,987	2,998	+3	+0.10%	4,300
Dec 4, 2025	3,010	3,020	2,995	2,995	-15	-0.50%	1,200
Dec 3, 2025	3,045	3,070	3,000	3,010	-35	-1.15%	4,900
Dec 2, 2025	3,000	3,045	2,997	3,045	+40	+1.33%	5,200
Dec 1, 2025	3,000	3,030	3,000	3,005	+14	+0.47%	6,700
Nov 28, 2025	2,989	2,991	2,980	2,991	+6	+0.20%	2,900
Nov 27, 2025	2,989	2,997	2,965	2,985	-4	-0.13%	4,100
Nov 26, 2025	2,996	2,996	2,971	2,989	+23	+0.78%	2,400
Nov 25, 2025	2,980	2,997	2,966	2,966	-11	-0.37%	5,200
Nov 21, 2025	2,952	2,983	2,952	2,977	+15	+0.51%	2,300
Nov 20, 2025	2,971	2,984	2,953	2,962	-5	-0.17%	1,400
Nov 19, 2025	2,970	2,970	2,941	2,967	+12	+0.41%	1,000
Nov 18, 2025	2,950	2,969	2,930	2,955	0	0.00%	5,000
Nov 17, 2025	2,964	2,972	2,940	2,955	-14	-0.47%	5,600
Nov 14, 2025	2,972	3,020	2,952	2,969	-56	-1.85%	9,900
Nov 13, 2025	3,010	3,045	3,010	3,025	-25	-0.82%	1,600