YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Sep 10, 2025

3,035 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Sep 10, 2025

3,035 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,967	2,985	2,955	2,976	+9	+0.30%	4,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	2,954	2,984	2,920	2,967	+9	+0.30%	5,400
Sep 17, 2025	2,977	3,005	2,950	2,958	-19	-0.64%	7,600
Sep 16, 2025	3,000	3,020	2,897	2,977	-23	-0.77%	13,200
Sep 12, 2025	3,020	3,020	2,991	3,000	-5	-0.17%	7,200
Sep 11, 2025	2,969	3,015	2,968	3,005	+36	+1.21%	11,000
Sep 10, 2025	2,988	3,035	2,969	2,969	-18	-0.60%	10,200
Sep 9, 2025	2,969	3,005	2,960	2,987	+18	+0.61%	9,800
Sep 8, 2025	2,940	3,020	2,933	2,969	+25	+0.85%	14,000
Sep 5, 2025	2,939	2,964	2,925	2,944	+16	+0.55%	9,900
Sep 4, 2025	2,897	2,941	2,886	2,928	+66	+2.31%	14,200
Sep 3, 2025	2,860	2,911	2,856	2,862	+11	+0.39%	15,400
Sep 2, 2025	2,832	2,857	2,825	2,851	+47	+1.68%	11,900
Sep 1, 2025	2,815	2,817	2,804	2,804	-9	-0.32%	4,100
Aug 29, 2025	2,796	2,820	2,796	2,813	+17	+0.61%	4,100
Aug 28, 2025	2,785	2,810	2,785	2,796	+14	+0.50%	5,000
Aug 27, 2025	2,816	2,816	2,769	2,782	-20	-0.71%	12,700
Aug 26, 2025	2,826	2,826	2,800	2,802	-18	-0.64%	16,200
Aug 25, 2025	2,830	2,832	2,820	2,820	-2	-0.07%	10,500
Aug 22, 2025	2,830	2,830	2,821	2,822	-4	-0.14%	4,100
Aug 21, 2025	2,825	2,826	2,810	2,826	+3	+0.11%	8,200