Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,606 | 2,620 | 2,602 | 2,618 | +38 | +1.47% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,570 | 2,599 | 2,553 | 2,580 | +10 | +0.39% | 4,600 |
Dec 19, 2024 | 2,531 | 2,572 | 2,530 | 2,570 | +15 | +0.59% | 3,800 |
Dec 18, 2024 | 2,591 | 2,591 | 2,551 | 2,555 | -36 | -1.39% | 9,500 |
Dec 17, 2024 | 2,594 | 2,603 | 2,571 | 2,591 | +25 | +0.97% | 4,800 |
Dec 16, 2024 | 2,591 | 2,602 | 2,554 | 2,566 | -12 | -0.47% | 9,000 |
Dec 13, 2024 | 2,593 | 2,593 | 2,551 | 2,578 | -15 | -0.58% | 5,200 |
Dec 12, 2024 | 2,546 | 2,595 | 2,546 | 2,593 | +49 | +1.93% | 8,100 |
Dec 11, 2024 | 2,550 | 2,560 | 2,544 | 2,544 | -6 | -0.24% | 4,000 |
Dec 10, 2024 | 2,557 | 2,557 | 2,538 | 2,550 | -7 | -0.27% | 5,500 |
Dec 9, 2024 | 2,559 | 2,559 | 2,520 | 2,557 | +21 | +0.83% | 7,400 |
Dec 6, 2024 | 2,532 | 2,536 | 2,510 | 2,536 | +4 | +0.16% | 4,800 |
Dec 5, 2024 | 2,530 | 2,543 | 2,528 | 2,532 | +7 | +0.28% | 2,100 |
Dec 4, 2024 | 2,585 | 2,593 | 2,525 | 2,525 | -59 | -2.28% | 8,200 |
Dec 3, 2024 | 2,539 | 2,592 | 2,539 | 2,584 | +45 | +1.77% | 7,800 |
Dec 2, 2024 | 2,530 | 2,539 | 2,528 | 2,539 | +4 | +0.16% | 3,100 |
Nov 29, 2024 | 2,514 | 2,539 | 2,514 | 2,535 | +31 | +1.24% | 4,000 |
Nov 28, 2024 | 2,476 | 2,516 | 2,476 | 2,504 | +13 | +0.52% | 6,000 |
Nov 27, 2024 | 2,526 | 2,527 | 2,463 | 2,491 | -35 | -1.39% | 16,000 |
Nov 26, 2024 | 2,550 | 2,570 | 2,520 | 2,526 | -44 | -1.71% | 13,200 |
Nov 25, 2024 | 2,516 | 2,572 | 2,516 | 2,570 | +73 | +2.92% | 14,200 |