kabutan

YUKEN KOGYO CO., LTD.(6393) Historical

6393
TSE Standard
YUKEN KOGYO CO., LTD.
2,989
JPY
-6
(-0.20%)
Dec 5, 12:57 pm JST
19.26
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,080 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Nov 11, 2025
3,080 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,993 3,000 2,989 2,989 -6 -0.20% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,010 3,020 2,995 2,995 -15 -0.50% 1,200
Dec 3, 2025 3,045 3,070 3,000 3,010 -35 -1.15% 4,900
Dec 2, 2025 3,000 3,045 2,997 3,045 +40 +1.33% 5,200
Dec 1, 2025 3,000 3,030 3,000 3,005 +14 +0.47% 6,700
Nov 28, 2025 2,989 2,991 2,980 2,991 +6 +0.20% 2,900
Nov 27, 2025 2,989 2,997 2,965 2,985 -4 -0.13% 4,100
Nov 26, 2025 2,996 2,996 2,971 2,989 +23 +0.78% 2,400
Nov 25, 2025 2,980 2,997 2,966 2,966 -11 -0.37% 5,200
Nov 21, 2025 2,952 2,983 2,952 2,977 +15 +0.51% 2,300
Nov 20, 2025 2,971 2,984 2,953 2,962 -5 -0.17% 1,400
Nov 19, 2025 2,970 2,970 2,941 2,967 +12 +0.41% 1,000
Nov 18, 2025 2,950 2,969 2,930 2,955 0 0.00% 5,000
Nov 17, 2025 2,964 2,972 2,940 2,955 -14 -0.47% 5,600
Nov 14, 2025 2,972 3,020 2,952 2,969 -56 -1.85% 9,900
Nov 13, 2025 3,010 3,045 3,010 3,025 -25 -0.82% 1,600
Nov 12, 2025 3,080 3,080 3,035 3,050 -5 -0.16% 5,200
Nov 11, 2025 3,010 3,080 3,010 3,055 +79 +2.65% 16,600
Nov 10, 2025 2,973 2,999 2,957 2,976 +3 +0.10% 4,400
Nov 7, 2025 2,975 2,975 2,931 2,973 +22 +0.75% 1,900
Nov 6, 2025 2,950 2,965 2,948 2,951 +25 +0.85% 3,100