YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Nov 11, 2025

3,080 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Nov 11, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,025	3,025	2,980	2,998	0	0.00%	24,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,380	+0.38%	2,368	21,500	700	51,700	73.86
May 17, 2024	2,371	+5.61%	2,309	45,300	500	52,300	104.60
May 10, 2024	2,245	+0.49%	2,225	18,600	1,000	51,100	51.10
May 2, 2024	2,234	+2.95%	2,208	14,400	700	52,400	74.86
Apr 26, 2024	2,170	-0.87%	2,196	42,000	600	51,000	85.00
Apr 19, 2024	2,189	-3.70%	2,219	33,900	500	49,900	99.80
Apr 12, 2024	2,273	+1.25%	2,278	45,600	600	49,600	82.67
Apr 5, 2024	2,245	-2.98%	2,259	48,200	500	44,300	88.60
Mar 29, 2024	2,314	-5.74%	2,403	77,600	900	42,800	47.56
Mar 22, 2024	2,455	+3.63%	2,417	46,700	8,300	59,900	7.22
Mar 15, 2024	2,369	-1.82%	2,354	40,200	6,600	63,200	9.58
Mar 8, 2024	2,413	+1.60%	2,382	35,300	5,500	65,000	11.82
Mar 1, 2024	2,375	-1.29%	2,396	34,100	5,500	65,000	11.82
Feb 22, 2024	2,406	+0.46%	2,413	22,100	5,600	65,200	11.64
Feb 16, 2024	2,395	+1.96%	2,392	50,300	5,000	64,600	12.92
Feb 9, 2024	2,349	+2.04%	2,309	40,800	5,100	61,200	12.00
Feb 2, 2024	2,302	+2.27%	2,276	72,200	2,400	54,000	22.50
Jan 26, 2024	2,251	+1.63%	2,247	36,300	800	50,700	63.38
Jan 19, 2024	2,215	-0.05%	2,221	41,600	700	51,500	73.57
Jan 12, 2024	2,216	-0.49%	2,248	30,100	800	47,500	59.38