YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Nov 11, 2025

3,080 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Nov 11, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,025	3,025	2,980	2,998	0	0.00%	24,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,148	-2.59%	2,171	22,900	600	45,400	75.67
Oct 4, 2024	2,205	-0.85%	2,213	31,200	400	43,500	108.75
Sep 27, 2024	2,224	+0.27%	2,216	18,900	300	43,200	144.00
Sep 20, 2024	2,218	+3.94%	2,162	19,200	300	45,600	152.00
Sep 13, 2024	2,134	-2.42%	2,155	38,500	500	44,400	88.80
Sep 6, 2024	2,187	-3.23%	2,245	36,700	400	44,900	112.25
Aug 30, 2024	2,260	+1.94%	2,252	28,800	400	43,800	109.50
Aug 23, 2024	2,217	+0.77%	2,192	36,000	500	45,200	90.40
Aug 16, 2024	2,200	+2.42%	2,182	50,100	700	45,000	64.29
Aug 9, 2024	2,148	-4.02%	2,076	97,400	700	45,600	65.14
Aug 2, 2024	2,238	-10.23%	2,377	107,200	500	56,100	112.20
Jul 26, 2024	2,493	+1.96%	2,462	75,300	1,100	48,700	44.27
Jul 19, 2024	2,445	+2.09%	2,427	27,800	300	54,300	181.00
Jul 12, 2024	2,395	+0.84%	2,378	46,300	300	55,300	184.33
Jul 5, 2024	2,375	-0.84%	2,410	36,200	200	55,000	275.00
Jun 28, 2024	2,395	+0.17%	2,394	21,900	200	54,800	274.00
Jun 21, 2024	2,391	+3.15%	2,377	23,200	300	54,100	180.33
Jun 14, 2024	2,318	-2.44%	2,329	29,100	100	52,200	522.00
Jun 7, 2024	2,376	0.00%	2,366	29,100	600	51,900	86.50
May 31, 2024	2,376	-0.17%	2,358	25,200	400	52,400	131.00