YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Nov 11, 2025

3,080 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Nov 11, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,025	3,025	2,980	2,998	0	0.00%	24,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,658	+0.91%	2,649	20,100	500	76,400	152.80
Feb 21, 2025	2,634	-4.08%	2,678	41,500	300	78,600	262.00
Feb 14, 2025	2,746	+4.97%	2,711	44,500	800	75,300	94.13
Feb 7, 2025	2,616	+0.54%	2,612	25,700	1,100	74,700	67.91
Jan 31, 2025	2,602	-0.19%	2,620	123,500	1,500	86,500	57.67
Jan 24, 2025	2,607	+0.35%	2,636	33,400	1,100	78,000	70.91
Jan 17, 2025	2,598	-3.13%	2,609	60,500	1,300	79,200	60.92
Jan 10, 2025	2,682	-0.89%	2,754	74,800	3,300	80,000	24.24
Dec 30, 2024	2,706	+0.71%	2,698	6,600	ー	ー	ー
Dec 27, 2024	2,687	+4.15%	2,632	40,800	2,500	71,300	28.52
Dec 20, 2024	2,580	+0.08%	2,576	31,700	2,300	73,600	32.00
Dec 13, 2024	2,578	+1.66%	2,560	30,200	2,300	74,200	32.26
Dec 6, 2024	2,536	+0.04%	2,547	26,000	2,400	73,500	30.63
Nov 29, 2024	2,535	+1.52%	2,519	53,400	2,200	71,200	32.36
Nov 22, 2024	2,497	+2.00%	2,484	26,000	1,200	70,600	58.83
Nov 15, 2024	2,448	+11.37%	2,444	124,000	600	74,200	123.67
Nov 8, 2024	2,198	+3.10%	2,196	27,500	300	64,000	213.33
Nov 1, 2024	2,132	+1.91%	2,097	77,700	400	54,500	136.25
Oct 25, 2024	2,092	-1.55%	2,125	41,300	500	49,900	99.80
Oct 18, 2024	2,125	-1.07%	2,139	21,900	300	45,500	151.67