YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Nov 11, 2025

3,080 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Nov 11, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,025	3,025	2,980	2,998	0	0.00%	24,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,875	+4.81%	2,783	34,700	100	34,400	344.00
Jul 11, 2025	2,743	+3.43%	2,718	53,000	400	35,300	88.25
Jul 4, 2025	2,652	-0.82%	2,646	36,800	200	39,900	199.50
Jun 27, 2025	2,674	+2.26%	2,633	28,600	200	39,000	195.00
Jun 20, 2025	2,615	+0.19%	2,641	28,000	300	42,900	143.00
Jun 13, 2025	2,610	-1.17%	2,618	34,700	700	42,900	61.29
Jun 6, 2025	2,641	-2.26%	2,669	31,400	900	42,300	47.00
May 30, 2025	2,702	+0.56%	2,706	43,800	1,000	42,600	42.60
May 23, 2025	2,687	+2.91%	2,656	71,000	1,200	50,400	42.00
May 16, 2025	2,611	+8.88%	2,572	107,000	600	60,800	101.33
May 9, 2025	2,398	+0.59%	2,389	18,700	600	67,500	112.50
May 2, 2025	2,384	+2.63%	2,378	40,800	600	67,800	113.00
Apr 25, 2025	2,323	+0.09%	2,290	50,600	600	67,100	111.83
Apr 18, 2025	2,321	+4.27%	2,274	44,800	200	62,900	314.50
Apr 11, 2025	2,226	+0.59%	2,174	151,500	400	65,500	163.75
Apr 4, 2025	2,213	-12.63%	2,350	109,700	1,100	64,800	58.91
Mar 28, 2025	2,533	-6.84%	2,648	129,200	1,300	51,000	39.23
Mar 21, 2025	2,719	+1.68%	2,679	58,400	600	53,400	89.00
Mar 14, 2025	2,674	-1.76%	2,672	53,400	400	64,000	160.00
Mar 7, 2025	2,722	+2.41%	2,676	36,200	300	72,800	242.67