YUKEN KOGYO CO., LTD.(6393) Historical

52 Week High Nov 11, 2025

3,080 JPY

52 Week Low Apr 7, 2025

2,025 JPY

Yearly High Nov 11, 2025

3,080 JPY

Yearly Low Apr 7, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,025	3,025	2,980	2,998	0	0.00%	24,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,533	+0.46%	1,556	19,000	3,100	20,200	6.52
Jul 17, 2020	1,526	+1.53%	1,512	9,500	1,800	22,300	12.39
Jul 10, 2020	1,503	+6.90%	1,501	32,100	1,500	21,900	14.60
Jul 3, 2020	1,406	-4.74%	1,432	24,800	700	23,600	33.71
Jun 26, 2020	1,476	-1.27%	1,482	7,200	700	23,900	34.14
Jun 19, 2020	1,495	+4.11%	1,488	10,400	400	23,700	59.25
Jun 12, 2020	1,436	-4.71%	1,507	22,500	400	24,700	61.75
Jun 5, 2020	1,507	+0.40%	1,512	24,000	700	24,800	35.43
May 29, 2020	1,501	+5.41%	1,531	49,600	3,400	25,600	7.53
May 22, 2020	1,424	+5.09%	1,415	13,200	1,100	22,200	20.18
May 15, 2020	1,355	+1.35%	1,374	13,400	1,700	24,200	14.24
May 8, 2020	1,337	-1.11%	1,322	3,700	ー	ー	ー
May 1, 2020	1,352	+4.89%	1,345	14,800	600	24,900	41.50
Apr 24, 2020	1,289	-1.30%	1,275	34,800	1,200	26,400	22.00
Apr 17, 2020	1,306	-6.65%	1,331	33,200	1,700	25,100	14.76
Apr 10, 2020	1,399	+9.73%	1,329	33,900	2,700	25,500	9.44
Apr 3, 2020	1,275	-20.31%	1,362	43,600	2,700	26,400	9.78
Mar 27, 2020	1,600	+19.94%	1,484	77,900	11,400	33,400	2.93
Mar 19, 2020	1,334	ー%	1,300	48,800	6,000	32,300	5.38