kabutan

YUKEN KOGYO CO., LTD.(6393) Historical

6393
TSE Standard
YUKEN KOGYO CO., LTD.
2,998
JPY
+18
(+0.60%)
Dec 12, 3:30 pm JST
19.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,030
Dec 12, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,080 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Nov 11, 2025
3,080 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,000 3,010 2,987 2,998 +18 +0.60% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,817 2,830 2,811 2,815 -7 -0.25% 4,700
Aug 13, 2025 2,835 2,840 2,817 2,822 -13 -0.46% 12,800
Aug 12, 2025 2,833 2,860 2,790 2,835 -136 -4.58% 51,100
Aug 8, 2025 2,963 2,971 2,921 2,971 +50 +1.71% 10,800
Aug 7, 2025 2,933 2,956 2,921 2,921 -19 -0.65% 3,400
Aug 6, 2025 2,921 2,961 2,903 2,940 +19 +0.65% 2,600
Aug 5, 2025 2,938 2,970 2,921 2,921 -8 -0.27% 9,800
Aug 4, 2025 2,889 2,929 2,879 2,929 +2 +0.07% 7,200
Aug 1, 2025 2,918 2,929 2,876 2,927 +9 +0.31% 4,200
Jul 31, 2025 2,913 2,925 2,892 2,918 +18 +0.62% 3,800
Jul 30, 2025 2,877 2,905 2,877 2,900 -3 -0.10% 2,800
Jul 29, 2025 2,869 2,910 2,861 2,903 -16 -0.55% 2,500
Jul 28, 2025 2,805 2,919 2,804 2,919 +42 +1.46% 16,500
Jul 25, 2025 2,895 2,900 2,852 2,877 -18 -0.62% 5,300
Jul 24, 2025 2,880 2,923 2,880 2,895 +15 +0.52% 2,900
Jul 23, 2025 2,924 2,924 2,878 2,880 -29 -1.00% 10,800
Jul 22, 2025 2,975 2,975 2,881 2,909 +34 +1.18% 22,100
Jul 18, 2025 2,822 2,878 2,814 2,875 +47 +1.66% 6,900
Jul 17, 2025 2,776 2,828 2,776 2,828 +50 +1.80% 10,500
Jul 16, 2025 2,753 2,786 2,753 2,778 +25 +0.91% 4,900