Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,000 | 3,010 | 2,987 | 2,998 | +18 | +0.60% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,817 | 2,830 | 2,811 | 2,815 | -7 | -0.25% | 4,700 |
| Aug 13, 2025 | 2,835 | 2,840 | 2,817 | 2,822 | -13 | -0.46% | 12,800 |
| Aug 12, 2025 | 2,833 | 2,860 | 2,790 | 2,835 | -136 | -4.58% | 51,100 |
| Aug 8, 2025 | 2,963 | 2,971 | 2,921 | 2,971 | +50 | +1.71% | 10,800 |
| Aug 7, 2025 | 2,933 | 2,956 | 2,921 | 2,921 | -19 | -0.65% | 3,400 |
| Aug 6, 2025 | 2,921 | 2,961 | 2,903 | 2,940 | +19 | +0.65% | 2,600 |
| Aug 5, 2025 | 2,938 | 2,970 | 2,921 | 2,921 | -8 | -0.27% | 9,800 |
| Aug 4, 2025 | 2,889 | 2,929 | 2,879 | 2,929 | +2 | +0.07% | 7,200 |
| Aug 1, 2025 | 2,918 | 2,929 | 2,876 | 2,927 | +9 | +0.31% | 4,200 |
| Jul 31, 2025 | 2,913 | 2,925 | 2,892 | 2,918 | +18 | +0.62% | 3,800 |
| Jul 30, 2025 | 2,877 | 2,905 | 2,877 | 2,900 | -3 | -0.10% | 2,800 |
| Jul 29, 2025 | 2,869 | 2,910 | 2,861 | 2,903 | -16 | -0.55% | 2,500 |
| Jul 28, 2025 | 2,805 | 2,919 | 2,804 | 2,919 | +42 | +1.46% | 16,500 |
| Jul 25, 2025 | 2,895 | 2,900 | 2,852 | 2,877 | -18 | -0.62% | 5,300 |
| Jul 24, 2025 | 2,880 | 2,923 | 2,880 | 2,895 | +15 | +0.52% | 2,900 |
| Jul 23, 2025 | 2,924 | 2,924 | 2,878 | 2,880 | -29 | -1.00% | 10,800 |
| Jul 22, 2025 | 2,975 | 2,975 | 2,881 | 2,909 | +34 | +1.18% | 22,100 |
| Jul 18, 2025 | 2,822 | 2,878 | 2,814 | 2,875 | +47 | +1.66% | 6,900 |
| Jul 17, 2025 | 2,776 | 2,828 | 2,776 | 2,828 | +50 | +1.80% | 10,500 |
| Jul 16, 2025 | 2,753 | 2,786 | 2,753 | 2,778 | +25 | +0.91% | 4,900 |