Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,000 | 3,010 | 2,987 | 2,998 | +18 | +0.60% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,969 | 3,015 | 2,968 | 3,005 | +36 | +1.21% | 11,000 |
| Sep 10, 2025 | 2,988 | 3,035 | 2,969 | 2,969 | -18 | -0.60% | 10,200 |
| Sep 9, 2025 | 2,969 | 3,005 | 2,960 | 2,987 | +18 | +0.61% | 9,800 |
| Sep 8, 2025 | 2,940 | 3,020 | 2,933 | 2,969 | +25 | +0.85% | 14,000 |
| Sep 5, 2025 | 2,939 | 2,964 | 2,925 | 2,944 | +16 | +0.55% | 9,900 |
| Sep 4, 2025 | 2,897 | 2,941 | 2,886 | 2,928 | +66 | +2.31% | 14,200 |
| Sep 3, 2025 | 2,860 | 2,911 | 2,856 | 2,862 | +11 | +0.39% | 15,400 |
| Sep 2, 2025 | 2,832 | 2,857 | 2,825 | 2,851 | +47 | +1.68% | 11,900 |
| Sep 1, 2025 | 2,815 | 2,817 | 2,804 | 2,804 | -9 | -0.32% | 4,100 |
| Aug 29, 2025 | 2,796 | 2,820 | 2,796 | 2,813 | +17 | +0.61% | 4,100 |
| Aug 28, 2025 | 2,785 | 2,810 | 2,785 | 2,796 | +14 | +0.50% | 5,000 |
| Aug 27, 2025 | 2,816 | 2,816 | 2,769 | 2,782 | -20 | -0.71% | 12,700 |
| Aug 26, 2025 | 2,826 | 2,826 | 2,800 | 2,802 | -18 | -0.64% | 16,200 |
| Aug 25, 2025 | 2,830 | 2,832 | 2,820 | 2,820 | -2 | -0.07% | 10,500 |
| Aug 22, 2025 | 2,830 | 2,830 | 2,821 | 2,822 | -4 | -0.14% | 4,100 |
| Aug 21, 2025 | 2,825 | 2,826 | 2,810 | 2,826 | +3 | +0.11% | 8,200 |
| Aug 20, 2025 | 2,823 | 2,835 | 2,823 | 2,823 | +1 | +0.04% | 5,100 |
| Aug 19, 2025 | 2,831 | 2,831 | 2,818 | 2,822 | -9 | -0.32% | 2,600 |
| Aug 18, 2025 | 2,815 | 2,838 | 2,815 | 2,831 | +16 | +0.57% | 7,100 |
| Aug 15, 2025 | 2,815 | 2,825 | 2,815 | 2,815 | 0 | 0.00% | 5,700 |