Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,000 | 3,010 | 2,987 | 2,998 | +18 | +0.60% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,799 | 2,852 | 2,789 | 2,815 | -12 | -0.42% | 13,600 |
| Oct 10, 2025 | 2,848 | 2,852 | 2,825 | 2,827 | -25 | -0.88% | 8,900 |
| Oct 9, 2025 | 2,875 | 2,875 | 2,852 | 2,852 | -23 | -0.80% | 4,400 |
| Oct 8, 2025 | 2,844 | 2,875 | 2,843 | 2,875 | +14 | +0.49% | 3,800 |
| Oct 7, 2025 | 2,872 | 2,880 | 2,858 | 2,861 | -10 | -0.35% | 4,300 |
| Oct 6, 2025 | 2,879 | 2,879 | 2,850 | 2,871 | +20 | +0.70% | 3,700 |
| Oct 3, 2025 | 2,812 | 2,851 | 2,812 | 2,851 | +30 | +1.06% | 1,700 |
| Oct 2, 2025 | 2,845 | 2,845 | 2,812 | 2,821 | -24 | -0.84% | 7,000 |
| Oct 1, 2025 | 2,914 | 2,920 | 2,825 | 2,845 | -80 | -2.74% | 15,300 |
| Sep 30, 2025 | 2,942 | 2,942 | 2,900 | 2,925 | -17 | -0.58% | 5,100 |
| Sep 29, 2025 | 2,917 | 2,946 | 2,917 | 2,942 | -25 | -0.84% | 2,900 |
| Sep 26, 2025 | 2,950 | 2,972 | 2,950 | 2,967 | +20 | +0.68% | 4,700 |
| Sep 25, 2025 | 2,947 | 2,964 | 2,939 | 2,947 | 0 | 0.00% | 6,300 |
| Sep 24, 2025 | 2,925 | 2,956 | 2,923 | 2,947 | +25 | +0.86% | 4,600 |
| Sep 22, 2025 | 2,976 | 2,981 | 2,922 | 2,922 | -54 | -1.81% | 8,200 |
| Sep 19, 2025 | 2,967 | 2,985 | 2,955 | 2,976 | +9 | +0.30% | 4,600 |
| Sep 18, 2025 | 2,954 | 2,984 | 2,920 | 2,967 | +9 | +0.30% | 5,400 |
| Sep 17, 2025 | 2,977 | 3,005 | 2,950 | 2,958 | -19 | -0.64% | 7,600 |
| Sep 16, 2025 | 3,000 | 3,020 | 2,897 | 2,977 | -23 | -0.77% | 13,200 |
| Sep 12, 2025 | 3,020 | 3,020 | 2,991 | 3,000 | -5 | -0.17% | 7,200 |