kabutan

YUKEN KOGYO CO., LTD.(6393) Historical

6393
TSE Standard
YUKEN KOGYO CO., LTD.
2,998
JPY
+18
(+0.60%)
Dec 12, 3:30 pm JST
19.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,030
Dec 12, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,080 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Nov 11, 2025
3,080 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,000 3,010 2,987 2,998 +18 +0.60% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,799 2,852 2,789 2,815 -12 -0.42% 13,600
Oct 10, 2025 2,848 2,852 2,825 2,827 -25 -0.88% 8,900
Oct 9, 2025 2,875 2,875 2,852 2,852 -23 -0.80% 4,400
Oct 8, 2025 2,844 2,875 2,843 2,875 +14 +0.49% 3,800
Oct 7, 2025 2,872 2,880 2,858 2,861 -10 -0.35% 4,300
Oct 6, 2025 2,879 2,879 2,850 2,871 +20 +0.70% 3,700
Oct 3, 2025 2,812 2,851 2,812 2,851 +30 +1.06% 1,700
Oct 2, 2025 2,845 2,845 2,812 2,821 -24 -0.84% 7,000
Oct 1, 2025 2,914 2,920 2,825 2,845 -80 -2.74% 15,300
Sep 30, 2025 2,942 2,942 2,900 2,925 -17 -0.58% 5,100
Sep 29, 2025 2,917 2,946 2,917 2,942 -25 -0.84% 2,900
Sep 26, 2025 2,950 2,972 2,950 2,967 +20 +0.68% 4,700
Sep 25, 2025 2,947 2,964 2,939 2,947 0 0.00% 6,300
Sep 24, 2025 2,925 2,956 2,923 2,947 +25 +0.86% 4,600
Sep 22, 2025 2,976 2,981 2,922 2,922 -54 -1.81% 8,200
Sep 19, 2025 2,967 2,985 2,955 2,976 +9 +0.30% 4,600
Sep 18, 2025 2,954 2,984 2,920 2,967 +9 +0.30% 5,400
Sep 17, 2025 2,977 3,005 2,950 2,958 -19 -0.64% 7,600
Sep 16, 2025 3,000 3,020 2,897 2,977 -23 -0.77% 13,200
Sep 12, 2025 3,020 3,020 2,991 3,000 -5 -0.17% 7,200