Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,000 | 3,010 | 2,987 | 2,998 | +18 | +0.60% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 3,080 | 3,080 | 3,035 | 3,050 | -5 | -0.16% | 5,200 |
| Nov 11, 2025 | 3,010 | 3,080 | 3,010 | 3,055 | +79 | +2.65% | 16,600 |
| Nov 10, 2025 | 2,973 | 2,999 | 2,957 | 2,976 | +3 | +0.10% | 4,400 |
| Nov 7, 2025 | 2,975 | 2,975 | 2,931 | 2,973 | +22 | +0.75% | 1,900 |
| Nov 6, 2025 | 2,950 | 2,965 | 2,948 | 2,951 | +25 | +0.85% | 3,100 |
| Nov 5, 2025 | 2,938 | 2,955 | 2,918 | 2,926 | -24 | -0.81% | 3,800 |
| Nov 4, 2025 | 2,937 | 2,969 | 2,937 | 2,950 | +13 | +0.44% | 5,200 |
| Oct 31, 2025 | 2,959 | 2,959 | 2,931 | 2,937 | -21 | -0.71% | 2,200 |
| Oct 30, 2025 | 2,912 | 2,959 | 2,912 | 2,958 | +37 | +1.27% | 2,600 |
| Oct 29, 2025 | 2,950 | 2,958 | 2,921 | 2,921 | -20 | -0.68% | 2,300 |
| Oct 28, 2025 | 2,962 | 2,962 | 2,936 | 2,941 | -16 | -0.54% | 2,700 |
| Oct 27, 2025 | 2,919 | 2,957 | 2,900 | 2,957 | +57 | +1.97% | 10,200 |
| Oct 24, 2025 | 2,900 | 2,920 | 2,860 | 2,900 | +11 | +0.38% | 6,900 |
| Oct 23, 2025 | 2,852 | 2,894 | 2,852 | 2,889 | +34 | +1.19% | 2,500 |
| Oct 22, 2025 | 2,852 | 2,872 | 2,852 | 2,855 | +3 | +0.11% | 900 |
| Oct 21, 2025 | 2,861 | 2,875 | 2,852 | 2,852 | -13 | -0.45% | 2,500 |
| Oct 20, 2025 | 2,876 | 2,876 | 2,835 | 2,865 | +4 | +0.14% | 8,000 |
| Oct 17, 2025 | 2,852 | 2,869 | 2,831 | 2,861 | +29 | +1.02% | 3,800 |
| Oct 16, 2025 | 2,826 | 2,852 | 2,823 | 2,832 | -11 | -0.39% | 2,700 |
| Oct 15, 2025 | 2,835 | 2,844 | 2,818 | 2,843 | +28 | +0.99% | 3,800 |