kabutan

YUKEN KOGYO CO., LTD.(6393) Historical

6393
TSE Standard
YUKEN KOGYO CO., LTD.
2,998
JPY
+18
(+0.60%)
Dec 12, 3:30 pm JST
19.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,030
Dec 12, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,080 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Nov 11, 2025
3,080 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,000 3,010 2,987 2,998 +18 +0.60% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,080 3,080 3,035 3,050 -5 -0.16% 5,200
Nov 11, 2025 3,010 3,080 3,010 3,055 +79 +2.65% 16,600
Nov 10, 2025 2,973 2,999 2,957 2,976 +3 +0.10% 4,400
Nov 7, 2025 2,975 2,975 2,931 2,973 +22 +0.75% 1,900
Nov 6, 2025 2,950 2,965 2,948 2,951 +25 +0.85% 3,100
Nov 5, 2025 2,938 2,955 2,918 2,926 -24 -0.81% 3,800
Nov 4, 2025 2,937 2,969 2,937 2,950 +13 +0.44% 5,200
Oct 31, 2025 2,959 2,959 2,931 2,937 -21 -0.71% 2,200
Oct 30, 2025 2,912 2,959 2,912 2,958 +37 +1.27% 2,600
Oct 29, 2025 2,950 2,958 2,921 2,921 -20 -0.68% 2,300
Oct 28, 2025 2,962 2,962 2,936 2,941 -16 -0.54% 2,700
Oct 27, 2025 2,919 2,957 2,900 2,957 +57 +1.97% 10,200
Oct 24, 2025 2,900 2,920 2,860 2,900 +11 +0.38% 6,900
Oct 23, 2025 2,852 2,894 2,852 2,889 +34 +1.19% 2,500
Oct 22, 2025 2,852 2,872 2,852 2,855 +3 +0.11% 900
Oct 21, 2025 2,861 2,875 2,852 2,852 -13 -0.45% 2,500
Oct 20, 2025 2,876 2,876 2,835 2,865 +4 +0.14% 8,000
Oct 17, 2025 2,852 2,869 2,831 2,861 +29 +1.02% 3,800
Oct 16, 2025 2,826 2,852 2,823 2,832 -11 -0.39% 2,700
Oct 15, 2025 2,835 2,844 2,818 2,843 +28 +0.99% 3,800