Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,000 | 3,010 | 2,987 | 2,998 | +18 | +0.60% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,450 | 2,450 | 2,400 | 2,416 | -29 | -1.19% | 16,800 |
| Jul 19, 2024 | 2,438 | 2,445 | 2,424 | 2,445 | +7 | +0.29% | 8,600 |
| Jul 18, 2024 | 2,423 | 2,439 | 2,411 | 2,438 | +15 | +0.62% | 5,500 |
| Jul 17, 2024 | 2,411 | 2,435 | 2,411 | 2,423 | +21 | +0.87% | 7,700 |
| Jul 16, 2024 | 2,396 | 2,420 | 2,396 | 2,402 | +7 | +0.29% | 6,000 |
| Jul 12, 2024 | 2,370 | 2,396 | 2,353 | 2,395 | +38 | +1.61% | 4,700 |
| Jul 11, 2024 | 2,350 | 2,374 | 2,350 | 2,357 | +11 | +0.47% | 7,100 |
| Jul 10, 2024 | 2,394 | 2,394 | 2,342 | 2,346 | -36 | -1.51% | 17,200 |
| Jul 9, 2024 | 2,382 | 2,401 | 2,366 | 2,382 | -5 | -0.21% | 8,700 |
| Jul 8, 2024 | 2,409 | 2,429 | 2,381 | 2,387 | +12 | +0.51% | 8,600 |
| Jul 5, 2024 | 2,421 | 2,421 | 2,370 | 2,375 | -56 | -2.30% | 14,100 |
| Jul 4, 2024 | 2,428 | 2,441 | 2,420 | 2,431 | +3 | +0.12% | 3,800 |
| Jul 3, 2024 | 2,435 | 2,440 | 2,425 | 2,428 | -7 | -0.29% | 5,600 |
| Jul 2, 2024 | 2,404 | 2,435 | 2,404 | 2,435 | +31 | +1.29% | 6,800 |
| Jul 1, 2024 | 2,398 | 2,410 | 2,396 | 2,404 | +9 | +0.38% | 5,900 |
| Jun 28, 2024 | 2,407 | 2,407 | 2,390 | 2,395 | -4 | -0.17% | 2,900 |
| Jun 27, 2024 | 2,401 | 2,408 | 2,391 | 2,399 | +15 | +0.63% | 2,400 |
| Jun 26, 2024 | 2,410 | 2,410 | 2,379 | 2,384 | -13 | -0.54% | 8,200 |
| Jun 25, 2024 | 2,389 | 2,405 | 2,388 | 2,397 | ー | ー% | 2,700 |