kabutan

YUKEN KOGYO CO., LTD.(6393) Historical

6393
TSE Standard
YUKEN KOGYO CO., LTD.
2,998
JPY
+18
(+0.60%)
Dec 12, 3:30 pm JST
19.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,030
Dec 12, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,080 JPY
52 Week Low Apr 7, 2025
2,025 JPY
Yearly High Nov 11, 2025
3,080 JPY
Yearly Low Apr 7, 2025
2,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,000 3,010 2,987 2,998 +18 +0.60% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,450 2,450 2,400 2,416 -29 -1.19% 16,800
Jul 19, 2024 2,438 2,445 2,424 2,445 +7 +0.29% 8,600
Jul 18, 2024 2,423 2,439 2,411 2,438 +15 +0.62% 5,500
Jul 17, 2024 2,411 2,435 2,411 2,423 +21 +0.87% 7,700
Jul 16, 2024 2,396 2,420 2,396 2,402 +7 +0.29% 6,000
Jul 12, 2024 2,370 2,396 2,353 2,395 +38 +1.61% 4,700
Jul 11, 2024 2,350 2,374 2,350 2,357 +11 +0.47% 7,100
Jul 10, 2024 2,394 2,394 2,342 2,346 -36 -1.51% 17,200
Jul 9, 2024 2,382 2,401 2,366 2,382 -5 -0.21% 8,700
Jul 8, 2024 2,409 2,429 2,381 2,387 +12 +0.51% 8,600
Jul 5, 2024 2,421 2,421 2,370 2,375 -56 -2.30% 14,100
Jul 4, 2024 2,428 2,441 2,420 2,431 +3 +0.12% 3,800
Jul 3, 2024 2,435 2,440 2,425 2,428 -7 -0.29% 5,600
Jul 2, 2024 2,404 2,435 2,404 2,435 +31 +1.29% 6,800
Jul 1, 2024 2,398 2,410 2,396 2,404 +9 +0.38% 5,900
Jun 28, 2024 2,407 2,407 2,390 2,395 -4 -0.17% 2,900
Jun 27, 2024 2,401 2,408 2,391 2,399 +15 +0.63% 2,400
Jun 26, 2024 2,410 2,410 2,379 2,384 -13 -0.54% 8,200
Jun 25, 2024 2,389 2,405 2,388 2,397 ー% 2,700