About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMADA CORPORATION(6392) Historical

6392
TSE Standard
YAMADA CORPORATION
4,870
JPY
-80
(-1.62%)
Dec 23, 3:30 pm JST
31.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
6,530 JPY
52 Week Low Dec 27, 2023
4,005 JPY
Yearly High May 9, 2024
6,530 JPY
Yearly Low Jan 4, 2024
4,115 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,115 6,530 4,115 4,870 +760 +18.49% 497,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,888 4,800 2,661 4,110 +1,222 +42.31% 406,500
2022 2,518 3,215 2,288 2,888 +370 +14.69% 516,000
2021 2,441 2,581 2,220 2,518 +80 +3.28% 470,800
2020 2,816 2,974 1,701 2,438 -378 -13.42% 354,400
2019 2,333 2,816 2,135 2,816 +432 +18.12% 538,200
2018 3,055 3,395 2,115 2,384 -651 -21.45% 1,688,800
2017 1,615 3,345 1,555 3,035 +1,425 +88.51% 1,968,100
2016 1,705 1,710 1,060 1,610 -85 -5.01% 717,200
2015 2,025 2,210 1,560 1,695 -315 -15.67% 1,308,200
2014 1,760 2,195 1,500 2,010 +255 +14.53% 1,650,600
2013 730 1,795 715 1,755 +1,055 +150.71% 1,780,600
2012 705 1,090 625 700 +15 +2.19% 507,400
2011 565 1,015 410 685 +125 +22.32% 342,600
2010 460 605 390 560 +140 +33.33% 176,200
2009 515 600 355 420 -120 -22.22% 111,000
2008 1,015 1,135 455 540 -495 -47.83% 231,600
2007 1,445 1,665 975 1,035 -415 -28.62% 612,200
2006 2,325 2,510 1,150 1,450 -850 -36.96% 900,200
2005 1,295 2,375 1,295 2,300 +1,005 +77.61% 1,872,600
2004 795 1,645 795 1,295 +495 +61.87% 1,151,800