YAMADA CORPORATION(6392) Historical

52 Week High Dec 2, 2025

6,050 JPY

52 Week Low Dec 25, 2024

4,530 JPY

Yearly High Dec 2, 2025

6,050 JPY

Yearly Low Jan 20, 2025

4,565 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,995	6,050	4,565	6,050	+1,060	+21.24%	255,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,115	6,530	4,115	4,990	+880	+21.41%	509,900
2023	2,888	4,800	2,661	4,110	+1,222	+42.31%	406,500
2022	2,518	3,215	2,288	2,888	+370	+14.69%	516,000
2021	2,441	2,581	2,220	2,518	+80	+3.28%	470,800
2020	2,816	2,974	1,701	2,438	-378	-13.42%	354,400
2019	2,333	2,816	2,135	2,816	+432	+18.12%	538,200
2018	3,055	3,395	2,115	2,384	-651	-21.45%	1,688,800
2017	1,615	3,345	1,555	3,035	+1,425	+88.51%	1,968,100
2016	1,705	1,710	1,060	1,610	-85	-5.01%	717,200
2015	2,025	2,210	1,560	1,695	-315	-15.67%	1,308,200
2014	1,760	2,195	1,500	2,010	+255	+14.53%	1,650,600
2013	730	1,795	715	1,755	+1,055	+150.71%	1,780,600
2012	705	1,090	625	700	+15	+2.19%	507,400
2011	565	1,015	410	685	+125	+22.32%	342,600
2010	460	605	390	560	+140	+33.33%	176,200
2009	515	600	355	420	-120	-22.22%	111,000
2008	1,015	1,135	455	540	-495	-47.83%	231,600
2007	1,445	1,665	975	1,035	-415	-28.62%	612,200
2006	2,325	2,510	1,150	1,450	-850	-36.96%	900,200
2005	1,295	2,375	1,295	2,300	+1,005	+77.61%	1,872,600