Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,990 | 5,040 | 4,880 | 4,930 | -20 | -0.40% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,950 | +0.41% | 4,940 | 1,300 | 0 | 5,300 | ー |
May 2, 2025 | 4,930 | +0.20% | 4,945 | 3,000 | 0 | 5,600 | ー |
Apr 25, 2025 | 4,920 | -1.01% | 4,874 | 29,200 | 0 | 5,500 | ー |
Apr 18, 2025 | 4,970 | -0.50% | 4,889 | 1,200 | 0 | 5,200 | ー |
Apr 11, 2025 | 4,995 | -1.67% | 4,761 | 8,700 | 0 | 5,200 | ー |
Apr 4, 2025 | 5,080 | -8.63% | 5,380 | 4,600 | 0 | 5,600 | ー |
Mar 28, 2025 | 5,560 | +6.92% | 5,388 | 13,000 | 0 | 6,000 | ー |
Mar 21, 2025 | 5,200 | 0.00% | 5,207 | 13,100 | 0 | 7,300 | ー |
Mar 14, 2025 | 5,200 | +2.56% | 5,184 | 5,000 | 0 | 7,000 | ー |
Mar 7, 2025 | 5,070 | +2.74% | 5,162 | 6,200 | 0 | 7,200 | ー |
Feb 28, 2025 | 4,935 | -1.30% | 4,999 | 3,200 | 0 | 6,900 | ー |
Feb 21, 2025 | 5,000 | -0.40% | 5,044 | 3,700 | 0 | 7,500 | ー |
Feb 14, 2025 | 5,020 | +2.97% | 4,963 | 9,100 | 0 | 7,600 | ー |
Feb 7, 2025 | 4,875 | +3.61% | 4,719 | 6,000 | 0 | 7,300 | ー |
Jan 31, 2025 | 4,705 | +1.18% | 4,662 | 3,700 | 0 | 6,600 | ー |
Jan 24, 2025 | 4,650 | -5.01% | 4,650 | 8,000 | 0 | 6,200 | ー |
Jan 17, 2025 | 4,895 | -0.61% | 4,824 | 1,000 | 0 | 6,000 | ー |
Jan 10, 2025 | 4,925 | -1.30% | 4,950 | 1,400 | 0 | 6,000 | ー |
Dec 30, 2024 | 4,990 | +0.60% | 4,908 | 900 | ー | ー | ー |
Dec 27, 2024 | 4,960 | +0.20% | 4,732 | 11,800 | 0 | 6,500 | ー |