About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMADA CORPORATION(6392) Historical

6392
TSE Standard
YAMADA CORPORATION
4,930
JPY
-35
(-0.70%)
May 13, 3:20 pm JST
33.34
USD
May 13, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
6,140 JPY
52 Week Low Aug 5, 2024
4,500 JPY
Yearly High Mar 27, 2025
5,800 JPY
Yearly Low Jan 20, 2025
4,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,990 5,040 4,880 4,930 -20 -0.40% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,950 +0.41% 4,940 1,300 0 5,300
May 2, 2025 4,930 +0.20% 4,945 3,000 0 5,600
Apr 25, 2025 4,920 -1.01% 4,874 29,200 0 5,500
Apr 18, 2025 4,970 -0.50% 4,889 1,200 0 5,200
Apr 11, 2025 4,995 -1.67% 4,761 8,700 0 5,200
Apr 4, 2025 5,080 -8.63% 5,380 4,600 0 5,600
Mar 28, 2025 5,560 +6.92% 5,388 13,000 0 6,000
Mar 21, 2025 5,200 0.00% 5,207 13,100 0 7,300
Mar 14, 2025 5,200 +2.56% 5,184 5,000 0 7,000
Mar 7, 2025 5,070 +2.74% 5,162 6,200 0 7,200
Feb 28, 2025 4,935 -1.30% 4,999 3,200 0 6,900
Feb 21, 2025 5,000 -0.40% 5,044 3,700 0 7,500
Feb 14, 2025 5,020 +2.97% 4,963 9,100 0 7,600
Feb 7, 2025 4,875 +3.61% 4,719 6,000 0 7,300
Jan 31, 2025 4,705 +1.18% 4,662 3,700 0 6,600
Jan 24, 2025 4,650 -5.01% 4,650 8,000 0 6,200
Jan 17, 2025 4,895 -0.61% 4,824 1,000 0 6,000
Jan 10, 2025 4,925 -1.30% 4,950 1,400 0 6,000
Dec 30, 2024 4,990 +0.60% 4,908 900
Dec 27, 2024 4,960 +0.20% 4,732 11,800 0 6,500