YAMADA CORPORATION(6392) Historical

52 Week High Dec 2, 2025

6,050 JPY

52 Week Low Dec 25, 2024

4,530 JPY

Yearly High Dec 2, 2025

6,050 JPY

Yearly Low Jan 20, 2025

4,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,770	6,050	5,750	6,050	+300	+5.22%	10,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,750	+4.55%	5,534	17,100	100	18,000	180.00
Nov 21, 2025	5,500	-2.65%	5,490	5,800	0	4,400	ー
Nov 14, 2025	5,650	+7.82%	5,531	11,400	0	5,000	ー
Nov 7, 2025	5,240	-1.69%	5,259	3,500	0	5,200	ー
Oct 31, 2025	5,330	-1.84%	5,399	2,700	0	4,700	ー
Oct 24, 2025	5,430	-1.45%	5,452	2,500	0	4,400	ー
Oct 17, 2025	5,510	0.00%	5,510	300	0	4,000	ー
Oct 10, 2025	5,510	-3.16%	5,643	4,300	0	4,000	ー
Oct 3, 2025	5,690	+4.21%	5,551	5,200	0	3,900	ー
Sep 26, 2025	5,460	-0.36%	5,560	10,200	0	4,000	ー
Sep 19, 2025	5,480	+3.79%	5,363	4,200	0	3,800	ー
Sep 12, 2025	5,280	+1.73%	5,250	4,000	0	3,500	ー
Sep 5, 2025	5,190	0.00%	5,198	2,300	0	3,300	ー
Aug 29, 2025	5,190	+2.77%	5,130	3,600	0	3,200	ー
Aug 22, 2025	5,050	+0.60%	5,048	1,500	0	3,200	ー
Aug 15, 2025	5,020	-3.46%	5,047	2,800	0	3,000	ー
Aug 8, 2025	5,200	+2.36%	5,200	1,600	0	3,400	ー
Aug 1, 2025	5,080	-1.55%	5,152	3,400	0	3,600	ー
Jul 25, 2025	5,160	+1.18%	5,115	2,900	0	4,000	ー
Jul 18, 2025	5,100	+4.08%	5,019	5,800	0	4,000	ー