Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,870 | 4,870 | 4,870 | 4,870 | -80 | -1.62% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,950 | +1.12% | 4,912 | 2,100 | ー | ー | ー |
Dec 13, 2024 | 4,895 | -2.00% | 4,918 | 3,200 | 0 | 6,200 | ー |
Dec 6, 2024 | 4,995 | +2.67% | 4,849 | 2,600 | 0 | 5,000 | ー |
Nov 29, 2024 | 4,865 | -2.51% | 4,939 | 3,000 | 0 | 5,000 | ー |
Nov 22, 2024 | 4,990 | +0.60% | 4,968 | 3,400 | 0 | 5,200 | ー |
Nov 15, 2024 | 4,960 | -3.31% | 4,945 | 7,000 | 0 | 4,500 | ー |
Nov 8, 2024 | 5,130 | -2.29% | 5,229 | 2,300 | 0 | 3,800 | ー |
Nov 1, 2024 | 5,250 | +0.57% | 5,227 | 800 | 0 | 3,500 | ー |
Oct 25, 2024 | 5,220 | -3.69% | 5,292 | 1,000 | 0 | 3,500 | ー |
Oct 18, 2024 | 5,420 | +1.69% | 5,410 | 1,500 | 0 | 3,500 | ー |
Oct 11, 2024 | 5,330 | +0.76% | 5,364 | 1,200 | 0 | 3,600 | ー |
Oct 4, 2024 | 5,290 | -4.51% | 5,367 | 2,300 | 0 | 3,100 | ー |
Sep 27, 2024 | 5,540 | +6.74% | 5,421 | 7,100 | 0 | 3,100 | ー |
Sep 20, 2024 | 5,190 | +1.17% | 5,125 | 6,000 | 0 | 3,400 | ー |
Sep 13, 2024 | 5,130 | -10.00% | 5,324 | 4,600 | 0 | 4,600 | ー |
Sep 6, 2024 | 5,700 | -4.52% | 6,021 | 3,400 | 0 | 4,200 | ー |
Aug 30, 2024 | 5,970 | +7.57% | 5,805 | 12,100 | 0 | 4,000 | ー |
Aug 23, 2024 | 5,550 | -0.54% | 5,504 | 5,900 | 0 | 5,000 | ー |
Aug 16, 2024 | 5,580 | +8.56% | 5,319 | 9,000 | 0 | 5,200 | ー |
Aug 9, 2024 | 5,140 | -0.77% | 4,889 | 20,000 | 0 | 5,800 | ー |