kabutan

YAMADA CORPORATION(6392) Historical

6392
TSE Standard
YAMADA CORPORATION
6,650
JPY
+150
(+2.31%)
Dec 15, 12:38 pm JST
42.80
USD
Dec 14, 10:38 pm EST
Result
PTS
outside of trading hours
6,500
Dec 15, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
6,500 JPY
52 Week Low Dec 25, 2024
4,530 JPY
Yearly High Dec 12, 2025
6,500 JPY
Yearly Low Jan 20, 2025
4,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,680 6,680 6,580 6,650 +150 +2.31% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 6,500 +7.44% 6,138 7,200 ー ー ー
Dec 5, 2025 6,050 +5.22% 5,890 10,200 0 17,900 ー
Nov 28, 2025 5,750 +4.55% 5,534 17,100 100 18,000 180.00
Nov 21, 2025 5,500 -2.65% 5,490 5,800 0 4,400 ー
Nov 14, 2025 5,650 +7.82% 5,531 11,400 0 5,000 ー
Nov 7, 2025 5,240 -1.69% 5,259 3,500 0 5,200 ー
Oct 31, 2025 5,330 -1.84% 5,399 2,700 0 4,700 ー
Oct 24, 2025 5,430 -1.45% 5,452 2,500 0 4,400 ー
Oct 17, 2025 5,510 0.00% 5,510 300 0 4,000 ー
Oct 10, 2025 5,510 -3.16% 5,643 4,300 0 4,000 ー
Oct 3, 2025 5,690 +4.21% 5,551 5,200 0 3,900 ー
Sep 26, 2025 5,460 -0.36% 5,560 10,200 0 4,000 ー
Sep 19, 2025 5,480 +3.79% 5,363 4,200 0 3,800 ー
Sep 12, 2025 5,280 +1.73% 5,250 4,000 0 3,500 ー
Sep 5, 2025 5,190 0.00% 5,198 2,300 0 3,300 ー
Aug 29, 2025 5,190 +2.77% 5,130 3,600 0 3,200 ー
Aug 22, 2025 5,050 +0.60% 5,048 1,500 0 3,200 ー
Aug 15, 2025 5,020 -3.46% 5,047 2,800 0 3,000 ー
Aug 8, 2025 5,200 +2.36% 5,200 1,600 0 3,400 ー
Aug 1, 2025 5,080 -1.55% 5,152 3,400 0 3,600 ー