YAMADA CORPORATION(6392) Historical

52 Week High Dec 29, 2025

7,070 JPY

52 Week Low Jun 6, 2025

4,835 JPY

Yearly High Jan 9, 2026

7,060 JPY

Yearly Low Apr 16, 2026

6,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,800	6,800	6,700	6,690	-160	-2.34%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,850	+9.08%	6,502	2,900	0	4,700	ー
Apr 17, 2026	6,280	-2.18%	6,288	1,600	0	5,200	ー
Apr 10, 2026	6,420	-1.98%	6,471	700	0	5,100	ー
Apr 3, 2026	6,550	+0.15%	6,548	2,600	0	4,900	ー
Mar 27, 2026	6,540	+2.35%	6,427	700	0	5,200	ー
Mar 19, 2026	6,390	-0.62%	6,393	800	0	17,600	ー
Mar 13, 2026	6,430	-2.87%	6,547	3,000	0	17,300	ー
Mar 6, 2026	6,620	-0.75%	6,653	4,100	0	17,600	ー
Feb 27, 2026	6,670	-1.19%	6,618	2,300	0	17,400	ー
Feb 20, 2026	6,750	+1.35%	6,732	11,500	0	17,400	ー
Feb 13, 2026	6,660	+0.60%	6,585	2,200	0	17,500	ー
Feb 6, 2026	6,620	-1.78%	6,636	3,000	0	17,600	ー
Jan 30, 2026	6,740	-1.03%	6,834	2,100	0	17,600	ー
Jan 23, 2026	6,810	-0.73%	6,900	4,900	0	17,900	ー
Jan 16, 2026	6,860	-2.28%	6,905	3,900	0	18,000	ー
Jan 9, 2026	7,020	+3.24%	6,909	8,700	0	17,900	ー
Dec 30, 2025	6,800	-1.88%	6,925	3,200	ー	ー	ー
Dec 26, 2025	6,930	+1.17%	6,854	7,100	0	18,000	ー
Dec 19, 2025	6,850	+5.38%	6,773	8,600	0	18,000	ー
Dec 12, 2025	6,500	+7.44%	6,138	7,200	0	17,600	ー