YAMADA CORPORATION(6392) Historical

52 Week High Dec 29, 2025

7,070 JPY

52 Week Low Jun 6, 2025

4,835 JPY

Yearly High Jan 9, 2026

7,060 JPY

Yearly Low Apr 16, 2026

6,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,590	6,850	6,210	6,800	+310	+4.78%	10,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,670	6,780	6,340	6,490	-180	-2.70%	9,100
Feb, 2026	6,640	6,890	6,500	6,670	-70	-1.04%	19,000
Jan, 2026	6,790	7,060	6,720	6,740	-60	-0.88%	19,600
Dec, 2025	5,770	7,070	5,750	6,800	+1,050	+18.26%	36,300
Nov, 2025	5,330	5,820	5,100	5,750	+420	+7.88%	37,800
Oct, 2025	5,280	5,900	5,270	5,330	-20	-0.37%	13,700
Sep, 2025	5,230	5,780	5,100	5,350	+160	+3.08%	22,000
Aug, 2025	5,080	5,280	4,900	5,190	+120	+2.37%	9,700
Jul, 2025	4,880	5,260	4,855	5,070	+155	+3.15%	17,400
Jun, 2025	4,850	5,060	4,835	4,915	-5	-0.10%	7,200
May, 2025	4,960	5,090	4,880	4,920	+15	+0.31%	17,900
Apr, 2025	5,480	5,480	4,580	4,905	-675	-12.10%	43,300
Mar, 2025	4,960	5,800	4,960	5,580	+645	+13.07%	39,000
Feb, 2025	4,775	5,120	4,625	4,935	+230	+4.89%	22,000
Jan, 2025	4,995	5,000	4,565	4,705	-285	-5.71%	14,100
Dec, 2024	4,865	4,995	4,530	4,990	+125	+2.57%	20,600
Nov, 2024	5,250	5,350	4,850	4,865	-365	-6.98%	15,800
Oct, 2024	5,450	5,450	5,210	5,230	-320	-5.77%	6,300
Sep, 2024	5,970	6,140	4,950	5,550	-420	-7.04%	21,500
Aug, 2024	6,010	6,040	4,500	5,970	-30	-0.50%	54,800