Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,865 | 4,995 | 4,775 | 4,870 | +5 | +0.10% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,250 | 5,350 | 4,850 | 4,865 | -365 | -6.98% | 15,800 |
Oct, 2024 | 5,450 | 5,450 | 5,210 | 5,230 | -320 | -5.77% | 6,300 |
Sep, 2024 | 5,970 | 6,140 | 4,950 | 5,550 | -420 | -7.04% | 21,500 |
Aug, 2024 | 6,010 | 6,040 | 4,500 | 5,970 | -30 | -0.50% | 54,800 |
Jul, 2024 | 5,780 | 6,100 | 5,710 | 6,000 | +250 | +4.35% | 20,300 |
Jun, 2024 | 6,020 | 6,110 | 5,650 | 5,750 | -260 | -4.33% | 15,400 |
May, 2024 | 5,770 | 6,530 | 5,430 | 6,010 | +230 | +3.98% | 58,600 |
Apr, 2024 | 5,870 | 5,870 | 5,380 | 5,780 | -70 | -1.20% | 29,900 |
Mar, 2024 | 5,600 | 6,180 | 5,420 | 5,850 | +270 | +4.84% | 74,400 |
Feb, 2024 | 5,280 | 5,720 | 5,110 | 5,580 | +280 | +5.28% | 115,300 |
Jan, 2024 | 4,115 | 5,300 | 4,115 | 5,300 | +1,190 | +28.95% | 77,000 |
Dec, 2023 | 4,590 | 4,730 | 4,005 | 4,110 | -480 | -10.46% | 56,800 |
Nov, 2023 | 4,355 | 4,800 | 4,210 | 4,590 | +295 | +6.87% | 49,900 |
Oct, 2023 | 4,375 | 4,430 | 4,105 | 4,295 | +20 | +0.47% | 20,300 |
Sep, 2023 | 3,985 | 4,430 | 3,900 | 4,275 | +350 | +8.92% | 46,000 |
Aug, 2023 | 3,385 | 4,010 | 3,325 | 3,925 | +525 | +15.44% | 50,800 |
Jul, 2023 | 3,295 | 3,410 | 3,270 | 3,400 | +135 | +4.13% | 27,500 |
Jun, 2023 | 3,135 | 3,315 | 3,115 | 3,265 | +130 | +4.15% | 25,400 |
May, 2023 | 2,949 | 3,200 | 2,930 | 3,135 | +194 | +6.60% | 36,100 |
Apr, 2023 | 2,875 | 2,950 | 2,820 | 2,941 | +90 | +3.16% | 15,000 |