YAMADA CORPORATION(6392) Historical

52 Week High Dec 2, 2025

6,050 JPY

52 Week Low Dec 25, 2024

4,530 JPY

Yearly High Dec 2, 2025

6,050 JPY

Yearly Low Jan 20, 2025

4,565 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,770	6,050	5,750	6,050	+300	+5.22%	10,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,330	5,820	5,100	5,750	+420	+7.88%	37,800
Oct, 2025	5,280	5,900	5,270	5,330	-20	-0.37%	13,700
Sep, 2025	5,230	5,780	5,100	5,350	+160	+3.08%	22,000
Aug, 2025	5,080	5,280	4,900	5,190	+120	+2.37%	9,700
Jul, 2025	4,880	5,260	4,855	5,070	+155	+3.15%	17,400
Jun, 2025	4,850	5,060	4,835	4,915	-5	-0.10%	7,200
May, 2025	4,960	5,090	4,880	4,920	+15	+0.31%	17,900
Apr, 2025	5,480	5,480	4,580	4,905	-675	-12.10%	43,300
Mar, 2025	4,960	5,800	4,960	5,580	+645	+13.07%	39,000
Feb, 2025	4,775	5,120	4,625	4,935	+230	+4.89%	22,000
Jan, 2025	4,995	5,000	4,565	4,705	-285	-5.71%	14,100
Dec, 2024	4,865	4,995	4,530	4,990	+125	+2.57%	20,600
Nov, 2024	5,250	5,350	4,850	4,865	-365	-6.98%	15,800
Oct, 2024	5,450	5,450	5,210	5,230	-320	-5.77%	6,300
Sep, 2024	5,970	6,140	4,950	5,550	-420	-7.04%	21,500
Aug, 2024	6,010	6,040	4,500	5,970	-30	-0.50%	54,800
Jul, 2024	5,780	6,100	5,710	6,000	+250	+4.35%	20,300
Jun, 2024	6,020	6,110	5,650	5,750	-260	-4.33%	15,400
May, 2024	5,770	6,530	5,430	6,010	+230	+3.98%	58,600
Apr, 2024	5,870	5,870	5,380	5,780	-70	-1.20%	29,900