YAMADA CORPORATION(6392) Historical

52 Week High Dec 29, 2025

7,070 JPY

52 Week Low Jun 6, 2025

4,835 JPY

Yearly High Jan 9, 2026

7,060 JPY

Yearly Low Apr 16, 2026

6,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,800	6,800	6,700	6,690	-160	-2.34%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,380	6,850	6,310	6,850	+570	+9.08%	2,900
Apr 17, 2026	6,390	6,390	6,210	6,280	-140	-2.18%	1,600
Apr 10, 2026	6,520	6,520	6,420	6,420	-130	-1.98%	700
Apr 3, 2026	6,530	6,590	6,480	6,550	+10	+0.15%	2,600
Mar 27, 2026	6,350	6,540	6,340	6,540	+150	+2.35%	700
Mar 19, 2026	6,430	6,430	6,380	6,390	-40	-0.62%	800
Mar 13, 2026	6,560	6,600	6,430	6,430	-190	-2.87%	3,000
Mar 6, 2026	6,670	6,780	6,570	6,620	-50	-0.75%	4,100
Feb 27, 2026	6,740	6,740	6,570	6,670	-80	-1.19%	2,300
Feb 20, 2026	6,560	6,890	6,560	6,750	+90	+1.35%	11,500
Feb 13, 2026	6,630	6,660	6,550	6,660	+40	+0.60%	2,200
Feb 6, 2026	6,640	6,740	6,500	6,620	-120	-1.78%	3,000
Jan 30, 2026	6,810	6,900	6,740	6,740	-70	-1.03%	2,100
Jan 23, 2026	6,960	6,980	6,810	6,810	-50	-0.73%	4,900
Jan 16, 2026	7,020	7,030	6,770	6,860	-160	-2.28%	3,900
Jan 9, 2026	6,790	7,060	6,720	7,020	+220	+3.24%	8,700
Dec 30, 2025	6,940	7,070	6,800	6,800	-130	-1.88%	3,200
Dec 26, 2025	6,850	6,930	6,700	6,930	+80	+1.17%	7,100
Dec 19, 2025	6,680	6,920	6,550	6,850	+350	+5.38%	8,600
Dec 12, 2025	6,050	6,500	5,910	6,500	+450	+7.44%	7,200