Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,870 | 4,870 | 4,870 | 4,870 | -80 | -1.62% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,840 | 4,950 | 4,840 | 4,950 | +55 | +1.12% | 2,100 |
Dec 13, 2024 | 4,995 | 4,995 | 4,885 | 4,895 | -100 | -2.00% | 3,200 |
Dec 6, 2024 | 4,865 | 4,995 | 4,775 | 4,995 | +130 | +2.67% | 2,600 |
Nov 29, 2024 | 4,965 | 4,970 | 4,850 | 4,865 | -125 | -2.51% | 3,000 |
Nov 22, 2024 | 4,955 | 4,995 | 4,950 | 4,990 | +30 | +0.60% | 3,400 |
Nov 15, 2024 | 5,080 | 5,080 | 4,920 | 4,960 | -170 | -3.31% | 7,000 |
Nov 8, 2024 | 5,340 | 5,350 | 5,130 | 5,130 | -120 | -2.29% | 2,300 |
Nov 1, 2024 | 5,220 | 5,250 | 5,220 | 5,250 | +30 | +0.57% | 800 |
Oct 25, 2024 | 5,360 | 5,360 | 5,220 | 5,220 | -200 | -3.69% | 1,000 |
Oct 18, 2024 | 5,360 | 5,440 | 5,360 | 5,420 | +90 | +1.69% | 1,500 |
Oct 11, 2024 | 5,240 | 5,400 | 5,240 | 5,330 | +40 | +0.76% | 1,200 |
Oct 4, 2024 | 5,540 | 5,550 | 5,210 | 5,290 | -250 | -4.51% | 2,300 |
Sep 27, 2024 | 5,390 | 5,550 | 5,220 | 5,540 | +350 | +6.74% | 7,100 |
Sep 20, 2024 | 5,140 | 5,240 | 4,950 | 5,190 | +60 | +1.17% | 6,000 |
Sep 13, 2024 | 5,630 | 5,630 | 5,130 | 5,130 | -570 | -10.00% | 4,600 |
Sep 6, 2024 | 5,970 | 6,140 | 5,700 | 5,700 | -270 | -4.52% | 3,400 |
Aug 30, 2024 | 5,540 | 6,030 | 5,390 | 5,970 | +420 | +7.57% | 12,100 |
Aug 23, 2024 | 5,580 | 5,600 | 5,350 | 5,550 | -30 | -0.54% | 5,900 |
Aug 16, 2024 | 5,040 | 5,690 | 5,040 | 5,580 | +440 | +8.56% | 9,000 |
Aug 9, 2024 | 5,060 | 5,240 | 4,500 | 5,140 | -40 | -0.77% | 20,000 |