YAMADA CORPORATION(6392) Historical

52 Week High Sep 3, 2024

6,140 JPY

52 Week Low Aug 7, 2024

4,520 JPY

Yearly High Mar 27, 2025

5,800 JPY

Yearly Low Jan 20, 2025

4,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	5,180	5,200	5,120	5,120	+40	+0.79%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,260	5,260	5,050	5,080	-80	-1.55%	3,400
Jul 25, 2025	5,080	5,180	5,040	5,160	+60	+1.18%	2,900
Jul 18, 2025	4,900	5,110	4,900	5,100	+200	+4.08%	5,800
Jul 11, 2025	4,925	4,975	4,900	4,900	+45	+0.93%	1,600
Jul 4, 2025	4,880	4,905	4,855	4,855	-60	-1.22%	3,900
Jun 27, 2025	4,950	5,060	4,915	4,915	-35	-0.71%	1,400
Jun 20, 2025	4,990	5,020	4,950	4,950	-60	-1.20%	1,000
Jun 13, 2025	4,990	5,010	4,940	5,010	+55	+1.11%	2,200
Jun 6, 2025	4,850	5,060	4,835	4,955	+35	+0.71%	2,600
May 30, 2025	4,945	5,040	4,900	4,920	+5	+0.10%	2,100
May 23, 2025	4,900	5,090	4,900	4,915	+15	+0.31%	4,300
May 16, 2025	4,990	5,040	4,880	4,900	-50	-1.01%	8,500
May 9, 2025	4,930	4,950	4,930	4,950	+20	+0.41%	1,300
May 2, 2025	4,980	5,010	4,900	4,930	+10	+0.20%	3,000
Apr 25, 2025	4,980	5,040	4,825	4,920	-50	-1.01%	29,200
Apr 18, 2025	4,955	4,970	4,820	4,970	-25	-0.50%	1,200
Apr 11, 2025	4,700	4,995	4,580	4,995	-85	-1.67%	8,700
Apr 4, 2025	5,570	5,640	5,080	5,080	-480	-8.63%	4,600
Mar 28, 2025	5,200	5,800	5,100	5,560	+360	+6.92%	13,000
Mar 21, 2025	5,200	5,350	5,000	5,200	0	0.00%	13,100