YAMADA CORPORATION(6392) Historical

52 Week High Dec 29, 2025

7,070 JPY

52 Week Low Apr 7, 2025

4,580 JPY

Yearly High Dec 29, 2025

7,070 JPY

Yearly Low Jan 20, 2025

4,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,810	6,900	6,740	6,900	+90	+1.32%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,960	6,980	6,810	6,810	-50	-0.73%	4,900
Jan 16, 2026	7,020	7,030	6,770	6,860	-160	-2.28%	3,900
Jan 9, 2026	6,790	7,060	6,720	7,020	+220	+3.24%	8,700
Dec 30, 2025	6,940	7,070	6,800	6,800	-130	-1.88%	3,200
Dec 26, 2025	6,850	6,930	6,700	6,930	+80	+1.17%	7,100
Dec 19, 2025	6,680	6,920	6,550	6,850	+350	+5.38%	8,600
Dec 12, 2025	6,050	6,500	5,910	6,500	+450	+7.44%	7,200
Dec 5, 2025	5,770	6,050	5,750	6,050	+300	+5.22%	10,200
Nov 28, 2025	5,490	5,750	5,460	5,750	+250	+4.55%	17,100
Nov 21, 2025	5,650	5,650	5,390	5,500	-150	-2.65%	5,800
Nov 14, 2025	5,270	5,820	5,220	5,650	+410	+7.82%	11,400
Nov 7, 2025	5,330	5,360	5,100	5,240	-90	-1.69%	3,500
Oct 31, 2025	5,430	5,500	5,290	5,330	-100	-1.84%	2,700
Oct 24, 2025	5,490	5,580	5,380	5,430	-80	-1.45%	2,500
Oct 17, 2025	5,510	5,510	5,510	5,510	0	0.00%	300
Oct 10, 2025	5,700	5,850	5,510	5,510	-180	-3.16%	4,300
Oct 3, 2025	5,410	5,900	5,270	5,690	+230	+4.21%	5,200
Sep 26, 2025	5,780	5,780	5,370	5,460	-20	-0.36%	10,200
Sep 19, 2025	5,290	5,480	5,230	5,480	+200	+3.79%	4,200
Sep 12, 2025	5,190	5,380	5,170	5,280	+90	+1.73%	4,000