YAMADA CORPORATION(6392) Historical

52 Week High Dec 29, 2025

7,070 JPY

52 Week Low Apr 7, 2025

4,580 JPY

Yearly High Dec 29, 2025

7,070 JPY

Yearly Low Jan 20, 2025

4,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	6,430	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,560	6,600	6,430	6,430	-190	-2.87%	3,000
Mar 6, 2026	6,670	6,780	6,570	6,620	-50	-0.75%	4,100
Feb 27, 2026	6,740	6,740	6,570	6,670	-80	-1.19%	2,300
Feb 20, 2026	6,560	6,890	6,560	6,750	+90	+1.35%	11,500
Feb 13, 2026	6,630	6,660	6,550	6,660	+40	+0.60%	2,200
Feb 6, 2026	6,640	6,740	6,500	6,620	-120	-1.78%	3,000
Jan 30, 2026	6,810	6,900	6,740	6,740	-70	-1.03%	2,100
Jan 23, 2026	6,960	6,980	6,810	6,810	-50	-0.73%	4,900
Jan 16, 2026	7,020	7,030	6,770	6,860	-160	-2.28%	3,900
Jan 9, 2026	6,790	7,060	6,720	7,020	+220	+3.24%	8,700
Dec 30, 2025	6,940	7,070	6,800	6,800	-130	-1.88%	3,200
Dec 26, 2025	6,850	6,930	6,700	6,930	+80	+1.17%	7,100
Dec 19, 2025	6,680	6,920	6,550	6,850	+350	+5.38%	8,600
Dec 12, 2025	6,050	6,500	5,910	6,500	+450	+7.44%	7,200
Dec 5, 2025	5,770	6,050	5,750	6,050	+300	+5.22%	10,200
Nov 28, 2025	5,490	5,750	5,460	5,750	+250	+4.55%	17,100
Nov 21, 2025	5,650	5,650	5,390	5,500	-150	-2.65%	5,800
Nov 14, 2025	5,270	5,820	5,220	5,650	+410	+7.82%	11,400
Nov 7, 2025	5,330	5,360	5,100	5,240	-90	-1.69%	3,500
Oct 31, 2025	5,430	5,500	5,290	5,330	-100	-1.84%	2,700