YAMADA CORPORATION(6392) Historical

52 Week High Dec 2, 2025

6,050 JPY

52 Week Low Dec 25, 2024

4,530 JPY

Yearly High Dec 2, 2025

6,050 JPY

Yearly Low Jan 20, 2025

4,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,770	6,050	5,750	6,050	+300	+5.22%	10,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,490	5,750	5,460	5,750	+250	+4.55%	17,100
Nov 21, 2025	5,650	5,650	5,390	5,500	-150	-2.65%	5,800
Nov 14, 2025	5,270	5,820	5,220	5,650	+410	+7.82%	11,400
Nov 7, 2025	5,330	5,360	5,100	5,240	-90	-1.69%	3,500
Oct 31, 2025	5,430	5,500	5,290	5,330	-100	-1.84%	2,700
Oct 24, 2025	5,490	5,580	5,380	5,430	-80	-1.45%	2,500
Oct 17, 2025	5,510	5,510	5,510	5,510	0	0.00%	300
Oct 10, 2025	5,700	5,850	5,510	5,510	-180	-3.16%	4,300
Oct 3, 2025	5,410	5,900	5,270	5,690	+230	+4.21%	5,200
Sep 26, 2025	5,780	5,780	5,370	5,460	-20	-0.36%	10,200
Sep 19, 2025	5,290	5,480	5,230	5,480	+200	+3.79%	4,200
Sep 12, 2025	5,190	5,380	5,170	5,280	+90	+1.73%	4,000
Sep 5, 2025	5,230	5,260	5,100	5,190	0	0.00%	2,300
Aug 29, 2025	5,050	5,190	5,050	5,190	+140	+2.77%	3,600
Aug 22, 2025	5,050	5,050	5,040	5,050	+30	+0.60%	1,500
Aug 15, 2025	5,200	5,200	4,900	5,020	-180	-3.46%	2,800
Aug 8, 2025	5,180	5,280	5,120	5,200	+120	+2.36%	1,600
Aug 1, 2025	5,260	5,260	5,050	5,080	-80	-1.55%	3,400
Jul 25, 2025	5,080	5,180	5,040	5,160	+60	+1.18%	2,900
Jul 18, 2025	4,900	5,110	4,900	5,100	+200	+4.08%	5,800