Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,870 | 4,870 | 4,870 | 4,870 | -80 | -1.62% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,945 | 4,950 | 4,945 | 4,950 | +15 | +0.30% | 500 |
Dec 19, 2024 | 4,880 | 4,935 | 4,880 | 4,935 | -15 | -0.30% | 500 |
Dec 18, 2024 | 4,950 | 4,950 | 4,950 | 4,950 | +70 | +1.43% | 200 |
Dec 17, 2024 | 4,890 | 4,890 | 4,880 | 4,880 | -10 | -0.20% | 300 |
Dec 16, 2024 | 4,840 | 4,890 | 4,840 | 4,890 | -5 | -0.10% | 600 |
Dec 13, 2024 | 4,895 | 4,895 | 4,895 | 4,895 | -30 | -0.61% | 800 |
Dec 12, 2024 | 4,965 | 4,965 | 4,895 | 4,925 | +30 | +0.61% | 1,200 |
Dec 11, 2024 | 4,895 | 4,895 | 4,895 | 4,895 | ー | ー% | 200 |
Dec 10, 2024 | ー | ー | ー | 4,890 | ー | ー | 0 |
Dec 9, 2024 | 4,995 | 4,995 | 4,885 | 4,890 | -105 | -2.10% | 1,000 |
Dec 6, 2024 | 4,885 | 4,995 | 4,885 | 4,995 | +180 | +3.74% | 500 |
Dec 5, 2024 | 4,800 | 4,815 | 4,800 | 4,815 | +15 | +0.31% | 200 |
Dec 4, 2024 | 4,780 | 4,815 | 4,780 | 4,800 | -50 | -1.03% | 600 |
Dec 3, 2024 | 4,850 | 4,850 | 4,775 | 4,850 | -5 | -0.10% | 900 |
Dec 2, 2024 | 4,865 | 4,865 | 4,855 | 4,855 | -10 | -0.21% | 400 |
Nov 29, 2024 | 4,865 | 4,865 | 4,865 | 4,865 | 0 | 0.00% | 200 |
Nov 28, 2024 | 4,920 | 4,920 | 4,865 | 4,865 | +15 | +0.31% | 400 |
Nov 27, 2024 | 4,850 | 4,850 | 4,850 | 4,850 | -95 | -1.92% | 300 |
Nov 26, 2024 | 4,970 | 4,970 | 4,925 | 4,945 | -25 | -0.50% | 1,200 |
Nov 25, 2024 | 4,965 | 4,970 | 4,965 | 4,970 | -20 | -0.40% | 900 |