kabutan

YAMADA CORPORATION(6392) Historical

6392
TSE Standard
YAMADA CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
7,070 JPY
52 Week Low Apr 7, 2025
4,580 JPY
Yearly High Dec 29, 2025
7,070 JPY
Yearly Low Jan 20, 2025
4,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,430 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,430 0
Mar 11, 2026 6,430 6,430 6,430 6,430 -100 -1.53% 200
Mar 10, 2026 6,560 6,560 6,530 6,530 -70 -1.06% 1,400
Mar 9, 2026 6,560 6,600 6,550 6,600 -20 -0.30% 1,400
Mar 6, 2026 6,590 6,620 6,570 6,620 0 0.00% 300
Mar 5, 2026 6,590 6,620 6,590 6,620 -20 -0.30% 1,800
Mar 4, 2026 6,620 6,640 6,610 6,640 -60 -0.90% 400
Mar 3, 2026 6,780 6,780 6,700 6,700 0 0.00% 1,100
Mar 2, 2026 6,670 6,700 6,670 6,700 +30 +0.45% 500
Feb 27, 2026 6,670 6,670 6,670 6,670 +100 +1.52% 200
Feb 26, 2026 6,580 6,580 6,570 6,570 -50 -0.76% 600
Feb 25, 2026 6,650 6,650 6,580 6,620 -40 -0.60% 1,300
Feb 24, 2026 6,740 6,740 6,660 6,660 -90 -1.33% 200
Feb 20, 2026 6,840 6,840 6,740 6,750 -100 -1.46% 2,200
Feb 19, 2026 6,880 6,880 6,750 6,850 -40 -0.58% 1,800
Feb 18, 2026 6,650 6,890 6,650 6,890 +240 +3.61% 2,000
Feb 17, 2026 6,850 6,850 6,650 6,650 -230 -3.34% 700
Feb 16, 2026 6,560 6,880 6,560 6,880 +220 +3.30% 4,800
Feb 13, 2026 6,600 6,660 6,590 6,660 +50 +0.76% 600
Feb 12, 2026 6,560 6,610 6,550 6,610 +60 +0.92% 1,000