Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 6,430 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 6,430 | ー | ー | 0 |
| Mar 11, 2026 | 6,430 | 6,430 | 6,430 | 6,430 | -100 | -1.53% | 200 |
| Mar 10, 2026 | 6,560 | 6,560 | 6,530 | 6,530 | -70 | -1.06% | 1,400 |
| Mar 9, 2026 | 6,560 | 6,600 | 6,550 | 6,600 | -20 | -0.30% | 1,400 |
| Mar 6, 2026 | 6,590 | 6,620 | 6,570 | 6,620 | 0 | 0.00% | 300 |
| Mar 5, 2026 | 6,590 | 6,620 | 6,590 | 6,620 | -20 | -0.30% | 1,800 |
| Mar 4, 2026 | 6,620 | 6,640 | 6,610 | 6,640 | -60 | -0.90% | 400 |
| Mar 3, 2026 | 6,780 | 6,780 | 6,700 | 6,700 | 0 | 0.00% | 1,100 |
| Mar 2, 2026 | 6,670 | 6,700 | 6,670 | 6,700 | +30 | +0.45% | 500 |
| Feb 27, 2026 | 6,670 | 6,670 | 6,670 | 6,670 | +100 | +1.52% | 200 |
| Feb 26, 2026 | 6,580 | 6,580 | 6,570 | 6,570 | -50 | -0.76% | 600 |
| Feb 25, 2026 | 6,650 | 6,650 | 6,580 | 6,620 | -40 | -0.60% | 1,300 |
| Feb 24, 2026 | 6,740 | 6,740 | 6,660 | 6,660 | -90 | -1.33% | 200 |
| Feb 20, 2026 | 6,840 | 6,840 | 6,740 | 6,750 | -100 | -1.46% | 2,200 |
| Feb 19, 2026 | 6,880 | 6,880 | 6,750 | 6,850 | -40 | -0.58% | 1,800 |
| Feb 18, 2026 | 6,650 | 6,890 | 6,650 | 6,890 | +240 | +3.61% | 2,000 |
| Feb 17, 2026 | 6,850 | 6,850 | 6,650 | 6,650 | -230 | -3.34% | 700 |
| Feb 16, 2026 | 6,560 | 6,880 | 6,560 | 6,880 | +220 | +3.30% | 4,800 |
| Feb 13, 2026 | 6,600 | 6,660 | 6,590 | 6,660 | +50 | +0.76% | 600 |
| Feb 12, 2026 | 6,560 | 6,610 | 6,550 | 6,610 | +60 | +0.92% | 1,000 |