kabutan

YAMADA CORPORATION(6392) Historical

6392
TSE Standard
YAMADA CORPORATION
6,050
JPY
+160
(+2.72%)
Dec 5, 2:00 pm JST
39.05
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
6,050 JPY
52 Week Low Dec 25, 2024
4,530 JPY
Yearly High Dec 2, 2025
6,050 JPY
Yearly Low Jan 20, 2025
4,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,890 6,050 5,800 6,050 +160 +2.72% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,750 5,900 5,750 5,890 +70 +1.20% 2,100
Dec 3, 2025 6,040 6,040 5,760 5,820 -230 -3.80% 2,900
Dec 2, 2025 5,960 6,050 5,890 6,050 +150 +2.54% 2,100
Dec 1, 2025 5,770 5,900 5,770 5,900 +150 +2.61% 1,600
Nov 28, 2025 5,620 5,750 5,620 5,750 +230 +4.17% 1,900
Nov 27, 2025 5,490 5,520 5,490 5,520 -40 -0.72% 13,900
Nov 26, 2025 5,460 5,560 5,460 5,560 +60 +1.09% 200
Nov 25, 2025 5,490 5,500 5,490 5,500 0 0.00% 1,100
Nov 21, 2025 5,500 5,500 5,500 5,500 -20 -0.36% 100
Nov 20, 2025 5,500 5,520 5,400 5,520 +40 +0.73% 1,000
Nov 19, 2025 5,480 5,480 5,480 5,480 0 0.00% 700
Nov 18, 2025 5,490 5,490 5,390 5,480 -20 -0.36% 2,100
Nov 17, 2025 5,650 5,650 5,500 5,500 -150 -2.65% 1,900
Nov 14, 2025 5,660 5,660 5,650 5,650 -10 -0.18% 600
Nov 13, 2025 5,640 5,820 5,640 5,660 +20 +0.35% 1,200
Nov 12, 2025 5,620 5,690 5,510 5,640 +30 +0.53% 3,100
Nov 11, 2025 5,270 5,610 5,270 5,610 +340 +6.45% 5,400
Nov 10, 2025 5,270 5,270 5,220 5,270 +30 +0.57% 1,100
Nov 7, 2025 5,180 5,240 5,180 5,240 +40 +0.77% 300
Nov 6, 2025 5,200 5,200 5,200 5,200 0 0.00% 200