Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,935 | 4,950 | 4,935 | 4,950 | +15 | +0.30% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,935 | 4,935 | 4,935 | 4,935 | 0 | 0.00% | 400 |
May 7, 2025 | 4,930 | 4,935 | 4,930 | 4,935 | +5 | +0.10% | 300 |
May 2, 2025 | 4,990 | 5,010 | 4,920 | 4,930 | -35 | -0.70% | 1,200 |
May 1, 2025 | 4,960 | 4,965 | 4,960 | 4,965 | +60 | +1.22% | 500 |
Apr 30, 2025 | 4,905 | 4,905 | 4,900 | 4,905 | 0 | 0.00% | 800 |
Apr 28, 2025 | 4,980 | 4,980 | 4,900 | 4,905 | -15 | -0.30% | 500 |
Apr 25, 2025 | 4,860 | 5,040 | 4,850 | 4,920 | +60 | +1.23% | 7,200 |
Apr 24, 2025 | 4,855 | 4,860 | 4,855 | 4,860 | +10 | +0.21% | 200 |
Apr 23, 2025 | 4,905 | 4,905 | 4,825 | 4,850 | -125 | -2.51% | 21,300 |
Apr 22, 2025 | 4,975 | 4,975 | 4,975 | 4,975 | 0 | 0.00% | 100 |
Apr 21, 2025 | 4,980 | 4,980 | 4,975 | 4,975 | +5 | +0.10% | 400 |
Apr 18, 2025 | 4,970 | 4,970 | 4,970 | 4,970 | 0 | 0.00% | 300 |
Apr 17, 2025 | 4,970 | 4,970 | 4,970 | 4,970 | +70 | +1.43% | 100 |
Apr 16, 2025 | 4,820 | 4,900 | 4,820 | 4,900 | -55 | -1.11% | 700 |
Apr 15, 2025 | 4,955 | 4,955 | 4,955 | 4,955 | ー | ー% | 100 |
Apr 14, 2025 | ー | ー | ー | 4,995 | ー | ー | 0 |
Apr 11, 2025 | ー | ー | ー | 4,995 | ー | ー | 0 |
Apr 10, 2025 | 4,995 | 4,995 | 4,995 | 4,995 | +340 | +7.30% | 1,300 |
Apr 9, 2025 | 4,710 | 4,715 | 4,645 | 4,655 | -195 | -4.02% | 1,900 |
Apr 8, 2025 | 4,845 | 4,895 | 4,845 | 4,850 | +45 | +0.94% | 1,500 |