kabutan

YAMADA CORPORATION(6392) Historical

6392
TSE Standard
YAMADA CORPORATION
6,900
JPY
0
(0.00%)
Jan 29, 9:00 am JST
45.06
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
7,070 JPY
52 Week Low Apr 7, 2025
4,580 JPY
Yearly High Dec 29, 2025
7,070 JPY
Yearly Low Jan 20, 2025
4,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,900 6,900 6,900 6,900 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,800 6,900 6,800 6,900 +160 +2.37% 1,400
Jan 27, 2026 6,780 6,780 6,740 6,740 -70 -1.03% 300
Jan 26, 2026 6,810 6,810 6,810 6,810 0 0.00% 100
Jan 23, 2026 6,850 6,850 6,810 6,810 -40 -0.58% 300
Jan 22, 2026 6,880 6,950 6,850 6,850 -30 -0.44% 1,700
Jan 21, 2026 6,880 6,980 6,850 6,880 -50 -0.72% 1,200
Jan 20, 2026 6,950 6,950 6,870 6,930 -20 -0.29% 900
Jan 19, 2026 6,960 6,960 6,910 6,950 +90 +1.31% 800
Jan 16, 2026 6,860 6,860 6,860 6,860 0 0.00% 100
Jan 15, 2026 6,770 6,860 6,770 6,860 +50 +0.73% 500
Jan 14, 2026 6,850 6,910 6,800 6,810 -90 -1.30% 1,100
Jan 13, 2026 7,020 7,030 6,890 6,900 -120 -1.71% 2,200
Jan 9, 2026 6,980 7,060 6,920 7,020 +50 +0.72% 3,500
Jan 8, 2026 6,750 6,970 6,740 6,970 +210 +3.11% 2,800
Jan 7, 2026 6,770 6,770 6,760 6,760 -90 -1.31% 600
Jan 6, 2026 6,860 6,860 6,770 6,850 +60 +0.88% 900
Jan 5, 2026 6,790 6,790 6,720 6,790 -10 -0.15% 900
Dec 30, 2025 6,900 6,900 6,800 6,800 -140 -2.02% 1,800
Dec 29, 2025 6,940 7,070 6,930 6,940 +10 +0.14% 1,400
Dec 26, 2025 6,850 6,930 6,840 6,930 +80 +1.17% 4,000