YAMADA CORPORATION(6392) Historical

52 Week High Dec 29, 2025

7,070 JPY

52 Week Low Jun 6, 2025

4,835 JPY

Yearly High Jan 9, 2026

7,060 JPY

Yearly Low Apr 16, 2026

6,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	6,690	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,790	6,800	6,790	6,800	0	0.00%	1,200
Apr 27, 2026	6,800	6,800	6,700	6,800	-50	-0.73%	2,400
Apr 24, 2026	6,370	6,850	6,370	6,850	ー	ー%	2,000
Apr 23, 2026	ー	ー	ー	6,310	ー	ー	0
Apr 22, 2026	6,310	6,310	6,310	6,310	-70	-1.10%	100
Apr 21, 2026	6,380	6,400	6,330	6,380	0	0.00%	600
Apr 20, 2026	6,380	6,380	6,380	6,380	+100	+1.59%	200
Apr 17, 2026	6,320	6,320	6,280	6,280	+60	+0.96%	400
Apr 16, 2026	6,340	6,370	6,210	6,220	ー	ー%	1,100
Apr 15, 2026	ー	ー	ー	6,390	ー	ー	0
Apr 14, 2026	ー	ー	ー	6,390	ー	ー	0
Apr 13, 2026	6,390	6,390	6,390	6,390	-30	-0.47%	100
Apr 10, 2026	6,420	6,420	6,420	6,420	-30	-0.47%	100
Apr 9, 2026	6,450	6,450	6,450	6,450	ー	ー%	100
Apr 8, 2026	ー	ー	ー	6,480	ー	ー	0
Apr 7, 2026	6,480	6,480	6,470	6,480	-40	-0.61%	400
Apr 6, 2026	6,520	6,520	6,520	6,520	-30	-0.46%	100
Apr 3, 2026	6,530	6,550	6,520	6,550	-20	-0.30%	700
Apr 2, 2026	6,570	6,570	6,570	6,570	-20	-0.30%	600
Apr 1, 2026	6,590	6,590	6,570	6,590	+100	+1.54%	800