Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,900 | 6,900 | 6,900 | 6,900 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,800 | 6,900 | 6,800 | 6,900 | +160 | +2.37% | 1,400 |
| Jan 27, 2026 | 6,780 | 6,780 | 6,740 | 6,740 | -70 | -1.03% | 300 |
| Jan 26, 2026 | 6,810 | 6,810 | 6,810 | 6,810 | 0 | 0.00% | 100 |
| Jan 23, 2026 | 6,850 | 6,850 | 6,810 | 6,810 | -40 | -0.58% | 300 |
| Jan 22, 2026 | 6,880 | 6,950 | 6,850 | 6,850 | -30 | -0.44% | 1,700 |
| Jan 21, 2026 | 6,880 | 6,980 | 6,850 | 6,880 | -50 | -0.72% | 1,200 |
| Jan 20, 2026 | 6,950 | 6,950 | 6,870 | 6,930 | -20 | -0.29% | 900 |
| Jan 19, 2026 | 6,960 | 6,960 | 6,910 | 6,950 | +90 | +1.31% | 800 |
| Jan 16, 2026 | 6,860 | 6,860 | 6,860 | 6,860 | 0 | 0.00% | 100 |
| Jan 15, 2026 | 6,770 | 6,860 | 6,770 | 6,860 | +50 | +0.73% | 500 |
| Jan 14, 2026 | 6,850 | 6,910 | 6,800 | 6,810 | -90 | -1.30% | 1,100 |
| Jan 13, 2026 | 7,020 | 7,030 | 6,890 | 6,900 | -120 | -1.71% | 2,200 |
| Jan 9, 2026 | 6,980 | 7,060 | 6,920 | 7,020 | +50 | +0.72% | 3,500 |
| Jan 8, 2026 | 6,750 | 6,970 | 6,740 | 6,970 | +210 | +3.11% | 2,800 |
| Jan 7, 2026 | 6,770 | 6,770 | 6,760 | 6,760 | -90 | -1.31% | 600 |
| Jan 6, 2026 | 6,860 | 6,860 | 6,770 | 6,850 | +60 | +0.88% | 900 |
| Jan 5, 2026 | 6,790 | 6,790 | 6,720 | 6,790 | -10 | -0.15% | 900 |
| Dec 30, 2025 | 6,900 | 6,900 | 6,800 | 6,800 | -140 | -2.02% | 1,800 |
| Dec 29, 2025 | 6,940 | 7,070 | 6,930 | 6,940 | +10 | +0.14% | 1,400 |
| Dec 26, 2025 | 6,850 | 6,930 | 6,840 | 6,930 | +80 | +1.17% | 4,000 |