kabutan

YAMADA CORPORATION(6392) Historical

6392
TSE Standard
YAMADA CORPORATION
6,650
JPY
+150
(+2.31%)
Dec 15, 12:38 pm JST
42.80
USD
Dec 14, 10:38 pm EST
Result
PTS
outside of trading hours
6,500
Dec 15, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
6,500 JPY
52 Week Low Dec 25, 2024
4,530 JPY
Yearly High Dec 12, 2025
6,500 JPY
Yearly Low Jan 20, 2025
4,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,680 6,680 6,580 6,650 +150 +2.31% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,230 6,500 6,220 6,500 +330 +5.35% 1,700
Dec 11, 2025 6,040 6,170 6,040 6,170 +130 +2.15% 3,400
Dec 10, 2025 6,050 6,070 6,030 6,040 -10 -0.17% 600
Dec 9, 2025 5,920 6,050 5,910 6,050 +140 +2.37% 400
Dec 8, 2025 6,050 6,050 5,910 5,910 -140 -2.31% 1,100
Dec 5, 2025 5,890 6,050 5,800 6,050 +160 +2.72% 1,500
Dec 4, 2025 5,750 5,900 5,750 5,890 +70 +1.20% 2,100
Dec 3, 2025 6,040 6,040 5,760 5,820 -230 -3.80% 2,900
Dec 2, 2025 5,960 6,050 5,890 6,050 +150 +2.54% 2,100
Dec 1, 2025 5,770 5,900 5,770 5,900 +150 +2.61% 1,600
Nov 28, 2025 5,620 5,750 5,620 5,750 +230 +4.17% 1,900
Nov 27, 2025 5,490 5,520 5,490 5,520 -40 -0.72% 13,900
Nov 26, 2025 5,460 5,560 5,460 5,560 +60 +1.09% 200
Nov 25, 2025 5,490 5,500 5,490 5,500 0 0.00% 1,100
Nov 21, 2025 5,500 5,500 5,500 5,500 -20 -0.36% 100
Nov 20, 2025 5,500 5,520 5,400 5,520 +40 +0.73% 1,000
Nov 19, 2025 5,480 5,480 5,480 5,480 0 0.00% 700
Nov 18, 2025 5,490 5,490 5,390 5,480 -20 -0.36% 2,100
Nov 17, 2025 5,650 5,650 5,500 5,500 -150 -2.65% 1,900
Nov 14, 2025 5,660 5,660 5,650 5,650 -10 -0.18% 600