kabutan

YAMADA CORPORATION(6392) Historical

6392
TSE Standard
YAMADA CORPORATION
6,650
JPY
+150
(+2.31%)
Dec 15, 12:38 pm JST
42.80
USD
Dec 14, 10:38 pm EST
Result
PTS
outside of trading hours
6,500
Dec 15, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
6,500 JPY
52 Week Low Dec 25, 2024
4,530 JPY
Yearly High Dec 12, 2025
6,500 JPY
Yearly Low Jan 20, 2025
4,565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,770 6,680 5,750 6,650 +900 +15.65% 18,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,503 2,527 2,365 2,377 -124 -4.96% 30,900
Feb, 2019 2,509 2,698 2,354 2,501 +1 +0.04% 82,100
Jan, 2019 2,333 2,580 2,333 2,500 +116 +4.87% 58,900
Dec, 2018 2,644 2,695 2,115 2,384 -250 -9.49% 114,400
Nov, 2018 2,613 2,950 2,580 2,634 +16 +0.61% 118,700
Oct, 2018 2,930 2,930 2,466 2,618 -244 -8.53% 118,500
Sep, 2018 2,770 2,901 2,677 2,862 +92 +3.32% 64,500
Aug, 2018 2,462 2,865 2,426 2,770 +308 +12.51% 198,700
Jul, 2018 2,512 2,518 2,326 2,462 -50 -1.99% 93,100
Jun, 2018 2,505 2,599 2,480 2,512 +31 +1.25% 46,400
May, 2018 2,581 2,780 2,470 2,481 -94 -3.65% 127,600
Apr, 2018 2,641 2,661 2,400 2,575 -94 -3.52% 150,500
Mar, 2018 2,890 2,890 2,551 2,669 -227 -7.84% 152,300
Feb, 2018 3,210 3,320 2,623 2,896 -294 -9.22% 318,400
Jan, 2018 3,055 3,395 3,000 3,190 +155 +5.11% 185,700
Dec, 2017 3,100 3,345 3,035 3,035 -145 -4.56% 179,500
Nov, 2017 2,690 3,330 2,576 3,180 +505 +18.88% 634,200
Oct, 2017 2,387 2,699 2,300 2,675 +288 +12.07% 246,700
Sep, 2017 2,265 2,435 2,055 2,387 +102 +4.46% 179,900
Aug, 2017 2,005 2,300 1,970 2,285 +265 +13.12% 263,600