kabutan

YAMADA CORPORATION(6392) Historical

6392
TSE Standard
YAMADA CORPORATION
6,650
JPY
+150
(+2.31%)
Dec 15, 12:38 pm JST
42.80
USD
Dec 14, 10:38 pm EST
Result
PTS
outside of trading hours
6,500
Dec 15, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
6,500 JPY
52 Week Low Dec 25, 2024
4,530 JPY
Yearly High Dec 12, 2025
6,500 JPY
Yearly Low Jan 20, 2025
4,565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,770 6,680 5,750 6,650 +900 +15.65% 18,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 2,280 2,470 2,264 2,425 +145 +6.36% 26,000
Oct, 2020 2,348 2,363 2,277 2,280 -31 -1.34% 12,600
Sep, 2020 2,257 2,399 2,101 2,311 +31 +1.36% 21,700
Aug, 2020 2,100 2,284 2,079 2,280 +277 +13.83% 18,900
Jul, 2020 2,175 2,199 2,003 2,003 -197 -8.95% 23,200
Jun, 2020 2,150 2,285 2,105 2,200 +55 +2.56% 22,600
May, 2020 2,079 2,145 1,912 2,145 +66 +3.17% 22,700
Apr, 2020 1,899 2,099 1,753 2,079 +179 +9.42% 31,600
Mar, 2020 2,575 2,599 1,701 1,900 -688 -26.58% 72,300
Feb, 2020 2,700 2,974 2,588 2,588 -182 -6.57% 55,000
Jan, 2020 2,816 2,877 2,701 2,770 -46 -1.63% 26,900
Dec, 2019 2,503 2,816 2,492 2,816 +281 +11.08% 48,800
Nov, 2019 2,455 2,553 2,402 2,535 +85 +3.47% 56,900
Oct, 2019 2,345 2,450 2,298 2,450 +100 +4.26% 21,100
Sep, 2019 2,149 2,380 2,149 2,350 +180 +8.29% 21,600
Aug, 2019 2,368 2,390 2,135 2,170 -228 -9.51% 33,200
Jul, 2019 2,441 2,450 2,350 2,398 -19 -0.79% 37,200
Jun, 2019 2,385 2,440 2,350 2,417 +32 +1.34% 31,900
May, 2019 2,465 2,573 2,275 2,385 -70 -2.85% 61,400
Apr, 2019 2,440 2,600 2,375 2,455 +78 +3.28% 54,200