kabutan

YAMADA CORPORATION(6392) Historical

6392
TSE Standard
YAMADA CORPORATION
6,650
JPY
+150
(+2.31%)
Dec 15, 12:38 pm JST
42.80
USD
Dec 14, 10:38 pm EST
Result
PTS
outside of trading hours
6,500
Dec 15, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
6,500 JPY
52 Week Low Dec 25, 2024
4,530 JPY
Yearly High Dec 12, 2025
6,500 JPY
Yearly Low Jan 20, 2025
4,565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,770 6,680 5,750 6,650 +900 +15.65% 18,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 5,600 6,180 5,420 5,850 +270 +4.84% 74,400
Feb, 2024 5,280 5,720 5,110 5,580 +280 +5.28% 115,300
Jan, 2024 4,115 5,300 4,115 5,300 +1,190 +28.95% 77,000
Dec, 2023 4,590 4,730 4,005 4,110 -480 -10.46% 56,800
Nov, 2023 4,355 4,800 4,210 4,590 +295 +6.87% 49,900
Oct, 2023 4,375 4,430 4,105 4,295 +20 +0.47% 20,300
Sep, 2023 3,985 4,430 3,900 4,275 +350 +8.92% 46,000
Aug, 2023 3,385 4,010 3,325 3,925 +525 +15.44% 50,800
Jul, 2023 3,295 3,410 3,270 3,400 +135 +4.13% 27,500
Jun, 2023 3,135 3,315 3,115 3,265 +130 +4.15% 25,400
May, 2023 2,949 3,200 2,930 3,135 +194 +6.60% 36,100
Apr, 2023 2,875 2,950 2,820 2,941 +90 +3.16% 15,000
Mar, 2023 2,835 2,889 2,734 2,851 +16 +0.56% 48,200
Feb, 2023 2,750 2,850 2,711 2,835 +85 +3.09% 20,300
Jan, 2023 2,888 2,888 2,661 2,750 -138 -4.78% 10,200
Dec, 2022 2,960 3,045 2,860 2,888 -72 -2.43% 21,400
Nov, 2022 2,697 3,215 2,697 2,960 +235 +8.62% 113,000
Oct, 2022 2,485 2,770 2,406 2,725 +240 +9.66% 25,000
Sep, 2022 2,485 2,597 2,467 2,485 +6 +0.24% 29,400
Aug, 2022 2,320 2,495 2,320 2,479 +159 +6.85% 23,500