kabutan

YAMADA CORPORATION(6392) Historical

6392
TSE Standard
YAMADA CORPORATION
6,650
JPY
+150
(+2.31%)
Dec 15, 12:38 pm JST
42.80
USD
Dec 14, 10:38 pm EST
Result
PTS
outside of trading hours
6,500
Dec 15, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
6,500 JPY
52 Week Low Dec 25, 2024
4,530 JPY
Yearly High Dec 12, 2025
6,500 JPY
Yearly Low Jan 20, 2025
4,565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,770 6,680 5,750 6,650 +900 +15.65% 18,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,100 1,145 980 1,015 -35 -3.33% 91,400
Jun, 2002 1,210 1,210 1,000 1,050 -160 -13.22% 66,800
May, 2002 1,390 1,420 1,165 1,210 -185 -13.26% 268,800
Apr, 2002 900 1,465 900 1,395 +480 +52.46% 635,800
Mar, 2002 745 925 700 915 +150 +19.61% 31,000
Feb, 2002 710 795 575 765 +80 +11.68% 68,000
Jan, 2002 695 740 645 685 -15 -2.14% 14,600
Dec, 2001 835 835 625 700 -85 -10.83% 33,600
Nov, 2001 960 975 775 785 -215 -21.50% 34,000
Oct, 2001 1,155 1,190 975 1,000 -130 -11.50% 36,200
Sep, 2001 1,165 1,240 975 1,130 -40 -3.42% 66,400
Aug, 2001 1,415 1,415 1,105 1,170 -255 -17.89% 21,600
Jul, 2001 1,470 1,500 1,250 1,425 -45 -3.06% 54,600
Jun, 2001 1,735 1,735 1,355 1,470 -270 -15.52% 86,600
May, 2001 1,175 1,900 1,105 1,740 +540 +45.00% 358,800
Apr, 2001 1,245 1,250 1,105 1,200 -50 -4.00% 28,200
Mar, 2001 1,550 1,690 1,050 1,250 -280 -18.30% 133,600
Feb, 2001 750 1,675 725 1,530 +805 +111.03% 400,200
Jan, 2001 690 750 650 725 ー ー% 31,200