kabutan

YAMADA CORPORATION(6392) Historical

6392
TSE Standard
YAMADA CORPORATION
6,650
JPY
+150
(+2.31%)
Dec 15, 12:38 pm JST
42.80
USD
Dec 14, 10:38 pm EST
Result
PTS
outside of trading hours
6,500
Dec 15, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
6,500 JPY
52 Week Low Dec 25, 2024
4,530 JPY
Yearly High Dec 12, 2025
6,500 JPY
Yearly Low Jan 20, 2025
4,565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,770 6,680 5,750 6,650 +900 +15.65% 18,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,330 5,820 5,100 5,750 +420 +7.88% 37,800
Oct, 2025 5,280 5,900 5,270 5,330 -20 -0.37% 13,700
Sep, 2025 5,230 5,780 5,100 5,350 +160 +3.08% 22,000
Aug, 2025 5,080 5,280 4,900 5,190 +120 +2.37% 9,700
Jul, 2025 4,880 5,260 4,855 5,070 +155 +3.15% 17,400
Jun, 2025 4,850 5,060 4,835 4,915 -5 -0.10% 7,200
May, 2025 4,960 5,090 4,880 4,920 +15 +0.31% 17,900
Apr, 2025 5,480 5,480 4,580 4,905 -675 -12.10% 43,300
Mar, 2025 4,960 5,800 4,960 5,580 +645 +13.07% 39,000
Feb, 2025 4,775 5,120 4,625 4,935 +230 +4.89% 22,000
Jan, 2025 4,995 5,000 4,565 4,705 -285 -5.71% 14,100
Dec, 2024 4,865 4,995 4,530 4,990 +125 +2.57% 20,600
Nov, 2024 5,250 5,350 4,850 4,865 -365 -6.98% 15,800
Oct, 2024 5,450 5,450 5,210 5,230 -320 -5.77% 6,300
Sep, 2024 5,970 6,140 4,950 5,550 -420 -7.04% 21,500
Aug, 2024 6,010 6,040 4,500 5,970 -30 -0.50% 54,800
Jul, 2024 5,780 6,100 5,710 6,000 +250 +4.35% 20,300
Jun, 2024 6,020 6,110 5,650 5,750 -260 -4.33% 15,400
May, 2024 5,770 6,530 5,430 6,010 +230 +3.98% 58,600
Apr, 2024 5,870 5,870 5,380 5,780 -70 -1.20% 29,900