kabutan

KAJI TECHNOLOGY CORPORATION(6391) Historical

6391
TSE Standard
KAJI TECHNOLOGY CORPORATION
3,435
JPY
-45
(-1.29%)
Dec 15, 3:06 pm JST
22.15
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
3,435
Dec 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
3,870 JPY
52 Week Low Apr 7, 2025
2,670 JPY
Yearly High Jan 31, 2025
3,870 JPY
Yearly Low Apr 7, 2025
2,670 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,525 3,870 2,670 3,435 -50 -1.43% 631,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 1,763 3,440 1,582 2,768 +965 +53.52% 2,464,463
1983 1,455 2,127 1,313 1,803 +340 +23.24% 842,221
1982 1,186 1,661 996 1,463 +277 +23.36% 254,992
1981 1,621 1,819 957 1,186 -435 -26.84% 221,996
1980 1,226 2,349 1,226 1,621 +356 +28.14% 1,608,336
1979 1,653 1,898 1,099 1,265 -364 -22.34% 0
1978 1,305 1,969 988 1,629 +261 +19.08% 0
1977 379 2,191 363 1,368 +981 +253.49% 0
1976 363 664 340 387 -8 -2.03% 0
1975 561 569 379 395 -206 -34.28% 0
1974 609 988 553 601 -71 -10.57% 0
1973 569 917 569 672 +111 +19.79% 0
1972 450 751 419 561 +103 +22.49% 0
1971 514 727 442 458 -127 -21.71% 0
1970 711 1,542 585 585 -118 -16.79% 0
1969 648 791 435 703 +55 +8.49% 0
1968 348 885 308 648 ー ー% 0