KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Jan 31, 2025

3,870 JPY

52 Week Low Apr 7, 2025

2,670 JPY

Yearly High Jan 31, 2025

3,870 JPY

Yearly Low Apr 7, 2025

2,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,425	3,450	3,380	3,390	-35	-1.02%	5,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,345	3,430	3,345	3,425	+95	+2.85%	3,800
Nov 21, 2025	3,340	3,390	3,305	3,330	-10	-0.30%	5,800
Nov 14, 2025	3,390	3,420	3,335	3,340	-50	-1.47%	14,700
Nov 7, 2025	3,645	3,645	3,385	3,390	-355	-9.48%	19,300
Oct 31, 2025	3,550	3,745	3,520	3,745	+225	+6.39%	27,000
Oct 24, 2025	3,355	3,520	3,330	3,520	+195	+5.86%	12,100
Oct 17, 2025	3,365	3,370	3,250	3,325	-50	-1.48%	9,500
Oct 10, 2025	3,390	3,410	3,330	3,375	+35	+1.05%	24,700
Oct 3, 2025	3,430	3,435	3,325	3,340	-95	-2.77%	9,800
Sep 26, 2025	3,420	3,475	3,415	3,435	+20	+0.59%	6,100
Sep 19, 2025	3,435	3,460	3,415	3,415	-20	-0.58%	4,300
Sep 12, 2025	3,470	3,470	3,425	3,435	-30	-0.87%	4,200
Sep 5, 2025	3,470	3,570	3,435	3,465	0	0.00%	6,700
Aug 29, 2025	3,525	3,555	3,465	3,465	-60	-1.70%	12,700
Aug 22, 2025	3,505	3,525	3,455	3,525	+50	+1.44%	7,200
Aug 15, 2025	3,570	3,570	3,430	3,475	-95	-2.66%	8,600
Aug 8, 2025	3,390	3,610	3,355	3,570	+115	+3.33%	20,000
Aug 1, 2025	3,490	3,660	3,385	3,455	-35	-1.00%	16,800
Jul 25, 2025	3,300	3,505	3,300	3,490	+175	+5.28%	17,800
Jul 18, 2025	3,305	3,330	3,265	3,315	+10	+0.30%	9,100