KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Mar 12, 2026

5,320 JPY

52 Week Low May 22, 2025

3,185 JPY

Yearly High Mar 12, 2026

5,320 JPY

Yearly Low Jan 30, 2026

3,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,830	5,230	4,595	4,725	-90	-1.87%	142,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,830	5,230	4,595	4,725	-90	-1.87%	93,700
Apr 24, 2026	4,835	5,080	4,815	4,815	+75	+1.58%	41,400
Apr 17, 2026	4,685	4,915	4,620	4,740	+5	+0.11%	23,500
Apr 10, 2026	4,730	4,875	4,590	4,735	+5	+0.11%	32,600
Apr 3, 2026	4,510	5,000	4,510	4,730	+170	+3.73%	54,700
Mar 27, 2026	4,715	4,930	4,505	4,560	-450	-8.98%	47,300
Mar 19, 2026	5,100	5,290	4,685	5,010	-50	-0.99%	79,800
Mar 13, 2026	4,440	5,320	4,170	5,060	+410	+8.82%	129,200
Mar 6, 2026	4,430	4,915	4,325	4,650	+850	+22.37%	209,600
Feb 27, 2026	3,840	3,840	3,705	3,800	-40	-1.04%	9,400
Feb 20, 2026	3,790	3,870	3,675	3,840	+90	+2.40%	19,600
Feb 13, 2026	3,795	3,840	3,750	3,750	-10	-0.27%	7,800
Feb 6, 2026	3,715	3,970	3,665	3,760	+255	+7.28%	26,900
Jan 30, 2026	3,800	3,800	3,490	3,505	-260	-6.91%	13,100
Jan 23, 2026	3,740	3,800	3,690	3,765	+25	+0.67%	9,000
Jan 16, 2026	3,710	3,745	3,605	3,740	+100	+2.75%	13,400
Jan 9, 2026	3,500	3,695	3,495	3,640	+150	+4.30%	21,600
Dec 30, 2025	3,385	3,505	3,380	3,490	+110	+3.25%	12,000
Dec 26, 2025	3,400	3,450	3,370	3,380	-10	-0.29%	11,400
Dec 19, 2025	3,475	3,485	3,380	3,390	-90	-2.59%	7,800