KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Mar 12, 2026

5,320 JPY

52 Week Low Apr 7, 2025

2,670 JPY

Yearly High Mar 12, 2026

5,320 JPY

Yearly Low Apr 7, 2025

2,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	5,100	5,290	4,685	5,010	-50	-0.99%	96,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,440	5,320	4,170	5,060	+410	+8.82%	129,200
Mar 6, 2026	4,430	4,915	4,325	4,650	+850	+22.37%	209,600
Feb 27, 2026	3,840	3,840	3,705	3,800	-40	-1.04%	9,400
Feb 20, 2026	3,790	3,870	3,675	3,840	+90	+2.40%	19,600
Feb 13, 2026	3,795	3,840	3,750	3,750	-10	-0.27%	7,800
Feb 6, 2026	3,715	3,970	3,665	3,760	+255	+7.28%	26,900
Jan 30, 2026	3,800	3,800	3,490	3,505	-260	-6.91%	13,100
Jan 23, 2026	3,740	3,800	3,690	3,765	+25	+0.67%	9,000
Jan 16, 2026	3,710	3,745	3,605	3,740	+100	+2.75%	13,400
Jan 9, 2026	3,500	3,695	3,495	3,640	+150	+4.30%	21,600
Dec 30, 2025	3,385	3,505	3,380	3,490	+110	+3.25%	12,000
Dec 26, 2025	3,400	3,450	3,370	3,380	-10	-0.29%	11,400
Dec 19, 2025	3,475	3,485	3,380	3,390	-90	-2.59%	7,800
Dec 12, 2025	3,385	3,490	3,375	3,480	+90	+2.65%	9,200
Dec 5, 2025	3,425	3,450	3,380	3,390	-35	-1.02%	5,000
Nov 28, 2025	3,345	3,430	3,345	3,425	+95	+2.85%	3,800
Nov 21, 2025	3,340	3,390	3,305	3,330	-10	-0.30%	5,800
Nov 14, 2025	3,390	3,420	3,335	3,340	-50	-1.47%	14,700
Nov 7, 2025	3,645	3,645	3,385	3,390	-355	-9.48%	19,300
Oct 31, 2025	3,550	3,745	3,520	3,745	+225	+6.39%	27,000