Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,470 | 3,480 | 3,370 | 3,435 | +15 | +0.44% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,410 | 3,490 | 3,360 | 3,420 | -10 | -0.29% | 10,500 |
Dec 13, 2024 | 3,575 | 3,580 | 3,355 | 3,430 | -150 | -4.19% | 13,300 |
Dec 6, 2024 | 3,620 | 3,700 | 3,580 | 3,580 | -55 | -1.51% | 5,600 |
Nov 29, 2024 | 3,675 | 3,840 | 3,600 | 3,635 | -25 | -0.68% | 10,700 |
Nov 22, 2024 | 3,590 | 3,660 | 3,510 | 3,660 | +70 | +1.95% | 5,100 |
Nov 15, 2024 | 3,840 | 3,850 | 3,540 | 3,590 | -270 | -6.99% | 6,700 |
Nov 8, 2024 | 4,470 | 4,470 | 3,810 | 3,860 | -405 | -9.50% | 49,400 |
Nov 1, 2024 | 3,265 | 4,265 | 3,195 | 4,265 | +1,015 | +31.23% | 39,500 |
Oct 25, 2024 | 3,400 | 3,405 | 3,220 | 3,250 | -150 | -4.41% | 4,900 |
Oct 18, 2024 | 3,500 | 3,570 | 3,395 | 3,400 | -110 | -3.13% | 4,300 |
Oct 11, 2024 | 3,700 | 3,700 | 3,510 | 3,510 | -190 | -5.14% | 5,600 |
Oct 4, 2024 | 3,685 | 3,750 | 3,650 | 3,700 | -100 | -2.63% | 4,700 |
Sep 27, 2024 | 3,680 | 3,890 | 3,665 | 3,800 | +120 | +3.26% | 3,200 |
Sep 20, 2024 | 3,610 | 3,680 | 3,600 | 3,680 | +70 | +1.94% | 1,100 |
Sep 13, 2024 | 3,645 | 3,685 | 3,515 | 3,610 | -60 | -1.63% | 3,900 |
Sep 6, 2024 | 3,905 | 3,925 | 3,670 | 3,670 | -195 | -5.05% | 5,800 |
Aug 30, 2024 | 3,845 | 4,070 | 3,770 | 3,865 | +20 | +0.52% | 11,700 |
Aug 23, 2024 | 3,575 | 3,885 | 3,575 | 3,845 | +265 | +7.40% | 3,100 |
Aug 16, 2024 | 3,395 | 3,650 | 3,390 | 3,580 | +150 | +4.37% | 3,500 |
Aug 9, 2024 | 3,260 | 3,500 | 3,110 | 3,430 | -370 | -9.74% | 26,200 |