KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Nov 5, 2024

4,470 JPY

52 Week Low Apr 7, 2025

2,670 JPY

Yearly High Jan 31, 2025

3,870 JPY

Yearly Low Apr 7, 2025

2,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,390	3,410	3,365	3,380	-75	-2.17%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,490	3,660	3,385	3,455	-35	-1.00%	16,800
Jul 25, 2025	3,300	3,505	3,300	3,490	+175	+5.28%	17,800
Jul 18, 2025	3,305	3,330	3,265	3,315	+10	+0.30%	9,100
Jul 11, 2025	3,380	3,380	3,295	3,305	-35	-1.05%	2,800
Jul 4, 2025	3,410	3,410	3,250	3,340	-70	-2.05%	5,000
Jun 27, 2025	3,330	3,430	3,320	3,410	+75	+2.25%	7,800
Jun 20, 2025	3,370	3,405	3,230	3,335	-60	-1.77%	9,700
Jun 13, 2025	3,425	3,430	3,370	3,395	-30	-0.88%	3,700
Jun 6, 2025	3,400	3,430	3,290	3,425	+5	+0.15%	5,700
May 30, 2025	3,215	3,420	3,190	3,420	+220	+6.88%	12,800
May 23, 2025	3,215	3,250	3,185	3,200	-15	-0.47%	3,900
May 16, 2025	3,325	3,635	3,200	3,215	-105	-3.16%	40,300
May 9, 2025	3,210	3,320	3,210	3,320	+90	+2.79%	5,900
May 2, 2025	3,510	3,595	3,230	3,230	-230	-6.65%	21,000
Apr 25, 2025	3,145	3,695	3,105	3,460	+295	+9.32%	95,200
Apr 18, 2025	3,090	3,185	3,020	3,165	+85	+2.76%	5,900
Apr 11, 2025	2,670	3,090	2,670	3,080	-70	-2.22%	23,800
Apr 4, 2025	3,490	3,505	3,105	3,150	-420	-11.76%	11,200
Mar 28, 2025	3,655	3,655	3,510	3,570	-75	-2.06%	5,500
Mar 21, 2025	3,405	3,645	3,395	3,645	+225	+6.58%	15,500