KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Jan 19, 2026

3,800 JPY

52 Week Low Apr 7, 2025

2,670 JPY

Yearly High Jan 31, 2025

3,870 JPY

Yearly Low Apr 7, 2025

2,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	3,715	3,790	3,665	3,780	+275	+7.85%	13,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,800	3,800	3,490	3,505	-260	-6.91%	13,100
Jan 23, 2026	3,740	3,800	3,690	3,765	+25	+0.67%	9,000
Jan 16, 2026	3,710	3,745	3,605	3,740	+100	+2.75%	13,400
Jan 9, 2026	3,500	3,695	3,495	3,640	+150	+4.30%	21,600
Dec 30, 2025	3,385	3,505	3,380	3,490	+110	+3.25%	12,000
Dec 26, 2025	3,400	3,450	3,370	3,380	-10	-0.29%	11,400
Dec 19, 2025	3,475	3,485	3,380	3,390	-90	-2.59%	7,800
Dec 12, 2025	3,385	3,490	3,375	3,480	+90	+2.65%	9,200
Dec 5, 2025	3,425	3,450	3,380	3,390	-35	-1.02%	5,000
Nov 28, 2025	3,345	3,430	3,345	3,425	+95	+2.85%	3,800
Nov 21, 2025	3,340	3,390	3,305	3,330	-10	-0.30%	5,800
Nov 14, 2025	3,390	3,420	3,335	3,340	-50	-1.47%	14,700
Nov 7, 2025	3,645	3,645	3,385	3,390	-355	-9.48%	19,300
Oct 31, 2025	3,550	3,745	3,520	3,745	+225	+6.39%	27,000
Oct 24, 2025	3,355	3,520	3,330	3,520	+195	+5.86%	12,100
Oct 17, 2025	3,365	3,370	3,250	3,325	-50	-1.48%	9,500
Oct 10, 2025	3,390	3,410	3,330	3,375	+35	+1.05%	24,700
Oct 3, 2025	3,430	3,435	3,325	3,340	-95	-2.77%	9,800
Sep 26, 2025	3,420	3,475	3,415	3,435	+20	+0.59%	6,100
Sep 19, 2025	3,435	3,460	3,415	3,415	-20	-0.58%	4,300