kabutan

KAJI TECHNOLOGY CORPORATION(6391) Historical

6391
TSE Standard
KAJI TECHNOLOGY CORPORATION
3,390
JPY
0
(0.00%)
Dec 5, 3:00 pm JST
21.92
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
3,870 JPY
52 Week Low Apr 7, 2025
2,670 JPY
Yearly High Jan 31, 2025
3,870 JPY
Yearly Low Apr 7, 2025
2,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,390 3,390 3,390 3,390 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,390 3,425 3,380 3,390 +5 +0.15% 1,700
Dec 3, 2025 3,380 3,385 3,380 3,385 +5 +0.15% 900
Dec 2, 2025 3,425 3,450 3,380 3,380 -25 -0.73% 1,700
Dec 1, 2025 3,425 3,425 3,405 3,405 -20 -0.58% 600
Nov 28, 2025 3,380 3,430 3,380 3,425 +45 +1.33% 1,200
Nov 27, 2025 3,385 3,395 3,350 3,380 -5 -0.15% 1,500
Nov 26, 2025 3,345 3,385 3,345 3,385 +40 +1.20% 500
Nov 25, 2025 3,345 3,345 3,345 3,345 +15 +0.45% 600
Nov 21, 2025 3,320 3,335 3,320 3,330 0 0.00% 800
Nov 20, 2025 3,390 3,390 3,325 3,330 -30 -0.89% 600
Nov 19, 2025 3,375 3,375 3,315 3,360 +55 +1.66% 1,100
Nov 18, 2025 3,320 3,320 3,305 3,305 -30 -0.90% 1,500
Nov 17, 2025 3,340 3,350 3,315 3,335 -5 -0.15% 1,800
Nov 14, 2025 3,335 3,365 3,335 3,340 -30 -0.89% 4,900
Nov 13, 2025 3,380 3,420 3,370 3,370 -10 -0.30% 1,900
Nov 12, 2025 3,390 3,390 3,380 3,380 -10 -0.29% 3,600
Nov 11, 2025 3,390 3,405 3,365 3,390 0 0.00% 2,100
Nov 10, 2025 3,390 3,400 3,390 3,390 0 0.00% 2,200
Nov 7, 2025 3,415 3,430 3,385 3,390 -50 -1.45% 2,300
Nov 6, 2025 3,445 3,455 3,440 3,440 0 0.00% 1,100