KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Mar 12, 2026

5,320 JPY

52 Week Low May 22, 2025

3,185 JPY

Yearly High Mar 12, 2026

5,320 JPY

Yearly Low Jan 30, 2026

3,490 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,230	5,230	4,595	4,725	-325	-6.44%	49,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,870	5,100	4,845	5,050	+110	+2.23%	33,800
Apr 28, 2026	4,900	4,960	4,875	4,940	+40	+0.82%	3,000
Apr 27, 2026	4,830	4,915	4,715	4,900	+85	+1.77%	7,800
Apr 24, 2026	4,860	4,890	4,815	4,815	-45	-0.93%	4,900
Apr 23, 2026	5,060	5,060	4,840	4,860	-125	-2.51%	6,600
Apr 22, 2026	4,930	4,995	4,850	4,985	+50	+1.01%	8,600
Apr 21, 2026	5,020	5,020	4,885	4,935	-30	-0.60%	5,200
Apr 20, 2026	4,835	5,080	4,835	4,965	+225	+4.75%	16,100
Apr 17, 2026	4,780	4,780	4,715	4,740	-80	-1.66%	1,800
Apr 16, 2026	4,660	4,915	4,660	4,820	+200	+4.33%	7,000
Apr 15, 2026	4,735	4,775	4,620	4,620	-45	-0.96%	5,600
Apr 14, 2026	4,705	4,760	4,660	4,665	+5	+0.11%	4,200
Apr 13, 2026	4,685	4,730	4,655	4,660	-75	-1.58%	4,900
Apr 10, 2026	4,715	4,815	4,715	4,735	+20	+0.42%	3,900
Apr 9, 2026	4,870	4,870	4,715	4,715	-155	-3.18%	6,800
Apr 8, 2026	4,670	4,875	4,670	4,870	+280	+6.10%	13,900
Apr 7, 2026	4,695	4,695	4,590	4,590	-35	-0.76%	2,900
Apr 6, 2026	4,730	4,730	4,620	4,625	-105	-2.22%	5,100
Apr 3, 2026	4,695	4,875	4,695	4,730	+35	+0.75%	10,600
Apr 2, 2026	4,795	4,795	4,580	4,695	-55	-1.16%	7,900