KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Mar 12, 2026

5,320 JPY

52 Week Low Apr 7, 2025

2,670 JPY

Yearly High Mar 12, 2026

5,320 JPY

Yearly Low Apr 7, 2025

2,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	5,140	5,290	4,910	5,010	-220	-4.21%	16,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	4,760	5,250	4,760	5,230	+540	+11.51%	32,400
Mar 17, 2026	4,925	5,040	4,685	4,690	-230	-4.67%	14,300
Mar 16, 2026	5,100	5,190	4,820	4,920	-140	-2.77%	16,200
Mar 13, 2026	4,970	5,180	4,790	5,060	-160	-3.07%	28,600
Mar 12, 2026	4,680	5,320	4,680	5,220	+470	+9.89%	43,200
Mar 11, 2026	4,620	4,840	4,520	4,750	+120	+2.59%	18,600
Mar 10, 2026	4,660	4,680	4,495	4,630	+180	+4.04%	14,100
Mar 9, 2026	4,440	4,500	4,170	4,450	-200	-4.30%	24,700
Mar 6, 2026	4,620	4,675	4,455	4,650	+30	+0.65%	17,400
Mar 5, 2026	4,675	4,915	4,560	4,620	+60	+1.32%	34,000
Mar 4, 2026	4,560	4,650	4,465	4,560	-70	-1.51%	21,200
Mar 3, 2026	4,710	4,860	4,465	4,630	+130	+2.89%	92,300
Mar 2, 2026	4,430	4,500	4,325	4,500	+700	+18.42%	44,700
Feb 27, 2026	3,785	3,800	3,785	3,800	+20	+0.53%	2,200
Feb 26, 2026	3,785	3,800	3,780	3,780	+65	+1.75%	1,500
Feb 25, 2026	3,720	3,750	3,705	3,715	0	0.00%	2,500
Feb 24, 2026	3,840	3,840	3,715	3,715	-125	-3.26%	3,200
Feb 20, 2026	3,820	3,840	3,740	3,840	-25	-0.65%	2,000
Feb 19, 2026	3,870	3,870	3,790	3,865	-5	-0.13%	3,100
Feb 18, 2026	3,800	3,870	3,800	3,870	+100	+2.65%	7,600