KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Jan 19, 2026

3,800 JPY

52 Week Low Apr 7, 2025

2,670 JPY

Yearly High Jan 31, 2025

3,870 JPY

Yearly Low Apr 7, 2025

2,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	3,715	3,790	3,665	3,780	+275	+7.85%	13,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,500	3,520	3,490	3,505	-20	-0.57%	3,200
Jan 29, 2026	3,605	3,605	3,510	3,525	-80	-2.22%	4,200
Jan 28, 2026	3,700	3,700	3,605	3,605	-110	-2.96%	3,800
Jan 27, 2026	3,740	3,740	3,715	3,715	-65	-1.72%	500
Jan 26, 2026	3,800	3,800	3,760	3,780	+15	+0.40%	1,400
Jan 23, 2026	3,760	3,765	3,720	3,765	+5	+0.13%	700
Jan 22, 2026	3,690	3,800	3,690	3,760	+5	+0.13%	2,400
Jan 21, 2026	3,760	3,760	3,695	3,755	-45	-1.18%	400
Jan 20, 2026	3,795	3,800	3,795	3,800	+10	+0.26%	1,400
Jan 19, 2026	3,740	3,800	3,695	3,790	+50	+1.34%	4,100
Jan 16, 2026	3,700	3,740	3,675	3,740	+20	+0.54%	1,800
Jan 15, 2026	3,680	3,735	3,680	3,720	-15	-0.40%	2,400
Jan 14, 2026	3,705	3,745	3,605	3,735	+50	+1.36%	6,800
Jan 13, 2026	3,710	3,710	3,660	3,685	+45	+1.24%	2,400
Jan 9, 2026	3,655	3,680	3,630	3,640	-45	-1.22%	2,400
Jan 8, 2026	3,665	3,695	3,600	3,685	+25	+0.68%	3,400
Jan 7, 2026	3,670	3,695	3,625	3,660	+20	+0.55%	3,900
Jan 6, 2026	3,585	3,650	3,585	3,640	+65	+1.82%	2,700
Jan 5, 2026	3,500	3,645	3,495	3,575	+85	+2.44%	9,200
Dec 30, 2025	3,400	3,505	3,395	3,490	+105	+3.10%	8,400