Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,255 | 3,320 | 3,225 | 3,320 | +65 | +2.00% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,215 | 3,260 | 3,215 | 3,255 | +40 | +1.24% | 600 |
May 7, 2025 | 3,210 | 3,250 | 3,210 | 3,215 | -15 | -0.46% | 2,800 |
May 2, 2025 | 3,265 | 3,290 | 3,230 | 3,230 | -45 | -1.37% | 2,600 |
May 1, 2025 | 3,435 | 3,435 | 3,275 | 3,275 | -320 | -8.90% | 9,500 |
Apr 30, 2025 | 3,515 | 3,595 | 3,495 | 3,595 | +90 | +2.57% | 7,200 |
Apr 28, 2025 | 3,510 | 3,510 | 3,460 | 3,505 | +45 | +1.30% | 1,700 |
Apr 25, 2025 | 3,370 | 3,460 | 3,335 | 3,460 | +90 | +2.67% | 2,800 |
Apr 24, 2025 | 3,150 | 3,695 | 3,110 | 3,370 | +250 | +8.01% | 91,300 |
Apr 23, 2025 | 3,125 | 3,125 | 3,120 | 3,120 | ー | ー% | 600 |
Apr 22, 2025 | ー | ー | ー | 3,105 | ー | ー | 0 |
Apr 21, 2025 | 3,145 | 3,145 | 3,105 | 3,105 | -60 | -1.90% | 500 |
Apr 18, 2025 | 3,090 | 3,185 | 3,090 | 3,165 | +90 | +2.93% | 2,300 |
Apr 17, 2025 | 3,050 | 3,100 | 3,050 | 3,075 | +55 | +1.82% | 500 |
Apr 16, 2025 | 3,125 | 3,125 | 3,020 | 3,020 | -125 | -3.97% | 800 |
Apr 15, 2025 | 3,175 | 3,175 | 3,135 | 3,145 | -30 | -0.94% | 1,000 |
Apr 14, 2025 | 3,090 | 3,175 | 3,090 | 3,175 | +95 | +3.08% | 1,300 |
Apr 11, 2025 | 2,991 | 3,080 | 2,991 | 3,080 | +10 | +0.33% | 1,000 |
Apr 10, 2025 | 3,015 | 3,090 | 3,010 | 3,070 | +260 | +9.25% | 3,700 |
Apr 9, 2025 | 2,910 | 2,910 | 2,800 | 2,810 | -150 | -5.07% | 3,000 |
Apr 8, 2025 | 2,825 | 2,975 | 2,825 | 2,960 | +281 | +10.49% | 4,300 |