Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,375 | 3,480 | 3,370 | 3,435 | +60 | +1.78% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 3,390 | 3,400 | 3,370 | 3,375 | -25 | -0.74% | 6,900 |
Dec 25, 2024 | 3,420 | 3,420 | 3,375 | 3,400 | -25 | -0.73% | 1,500 |
Dec 24, 2024 | 3,445 | 3,445 | 3,370 | 3,425 | -25 | -0.72% | 5,000 |
Dec 23, 2024 | 3,470 | 3,475 | 3,405 | 3,450 | +30 | +0.88% | 2,000 |
Dec 20, 2024 | 3,395 | 3,430 | 3,375 | 3,420 | +60 | +1.79% | 1,000 |
Dec 19, 2024 | 3,465 | 3,465 | 3,360 | 3,360 | -130 | -3.72% | 3,800 |
Dec 18, 2024 | 3,410 | 3,490 | 3,400 | 3,490 | +80 | +2.35% | 2,900 |
Dec 17, 2024 | 3,415 | 3,415 | 3,405 | 3,410 | -15 | -0.44% | 700 |
Dec 16, 2024 | 3,410 | 3,450 | 3,400 | 3,425 | -5 | -0.15% | 2,100 |
Dec 13, 2024 | 3,485 | 3,485 | 3,355 | 3,430 | -55 | -1.58% | 2,400 |
Dec 12, 2024 | 3,455 | 3,515 | 3,450 | 3,485 | +25 | +0.72% | 8,200 |
Dec 11, 2024 | 3,530 | 3,540 | 3,460 | 3,460 | -65 | -1.84% | 1,400 |
Dec 10, 2024 | 3,570 | 3,570 | 3,525 | 3,525 | -55 | -1.54% | 900 |
Dec 9, 2024 | 3,575 | 3,580 | 3,575 | 3,580 | 0 | 0.00% | 400 |
Dec 6, 2024 | 3,580 | 3,580 | 3,580 | 3,580 | -20 | -0.56% | 300 |
Dec 5, 2024 | 3,650 | 3,675 | 3,580 | 3,600 | -5 | -0.14% | 1,400 |
Dec 4, 2024 | 3,630 | 3,650 | 3,600 | 3,605 | -20 | -0.55% | 1,500 |
Dec 3, 2024 | 3,645 | 3,700 | 3,610 | 3,625 | +35 | +0.97% | 2,000 |
Dec 2, 2024 | 3,620 | 3,620 | 3,590 | 3,590 | -45 | -1.24% | 400 |
Nov 29, 2024 | 3,725 | 3,725 | 3,635 | 3,635 | -90 | -2.42% | 600 |