KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Mar 12, 2026

5,320 JPY

52 Week Low May 22, 2025

3,185 JPY

Yearly High Mar 12, 2026

5,320 JPY

Yearly Low Jan 30, 2026

3,490 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	5,230	5,230	4,595	4,725	-325	-6.44%	98,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,000	5,100	4,580	5,050	+180	+3.70%	180,200
Mar, 2026	4,430	5,320	4,170	4,870	+1,070	+28.16%	482,500
Feb, 2026	3,715	3,970	3,665	3,800	+295	+8.42%	63,700
Jan, 2026	3,500	3,800	3,490	3,505	+15	+0.43%	57,100
Dec, 2025	3,425	3,505	3,370	3,490	+65	+1.90%	45,400
Nov, 2025	3,645	3,645	3,305	3,425	-320	-8.54%	43,600
Oct, 2025	3,425	3,745	3,250	3,745	+320	+9.34%	79,500
Sep, 2025	3,470	3,570	3,415	3,425	-40	-1.15%	24,900
Aug, 2025	3,410	3,610	3,355	3,465	-165	-4.55%	55,700
Jul, 2025	3,375	3,660	3,250	3,630	+250	+7.40%	43,000
Jun, 2025	3,400	3,430	3,230	3,380	-40	-1.17%	28,200
May, 2025	3,435	3,635	3,185	3,420	-175	-4.87%	75,000
Apr, 2025	3,480	3,695	2,670	3,595	+120	+3.45%	144,000
Mar, 2025	3,395	3,695	3,355	3,475	+115	+3.42%	43,500
Feb, 2025	3,510	3,620	3,360	3,360	-500	-12.95%	38,700
Jan, 2025	3,525	3,870	3,270	3,860	+375	+10.76%	37,800
Dec, 2024	3,620	3,700	3,355	3,485	-150	-4.13%	47,100
Nov, 2024	3,915	4,470	3,510	3,635	+70	+1.96%	101,300
Oct, 2024	3,700	3,750	3,195	3,565	-130	-3.52%	29,200
Sep, 2024	3,905	3,925	3,515	3,695	-170	-4.40%	14,400