kabutan

KAJI TECHNOLOGY CORPORATION(6391) Historical

6391
TSE Standard
KAJI TECHNOLOGY CORPORATION
3,390
JPY
0
(0.00%)
Dec 5, 3:00 pm JST
21.92
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
3,870 JPY
52 Week Low Apr 7, 2025
2,670 JPY
Yearly High Jan 31, 2025
3,870 JPY
Yearly Low Apr 7, 2025
2,670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,425 3,450 3,380 3,390 -35 -1.02% 5,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,645 3,645 3,305 3,425 -320 -8.54% 43,600
Oct, 2025 3,425 3,745 3,250 3,745 +320 +9.34% 79,500
Sep, 2025 3,470 3,570 3,415 3,425 -40 -1.15% 24,900
Aug, 2025 3,410 3,610 3,355 3,465 -165 -4.55% 55,700
Jul, 2025 3,375 3,660 3,250 3,630 +250 +7.40% 43,000
Jun, 2025 3,400 3,430 3,230 3,380 -40 -1.17% 28,200
May, 2025 3,435 3,635 3,185 3,420 -175 -4.87% 75,000
Apr, 2025 3,480 3,695 2,670 3,595 +120 +3.45% 144,000
Mar, 2025 3,395 3,695 3,355 3,475 +115 +3.42% 43,500
Feb, 2025 3,510 3,620 3,360 3,360 -500 -12.95% 38,700
Jan, 2025 3,525 3,870 3,270 3,860 +375 +10.76% 37,800
Dec, 2024 3,620 3,700 3,355 3,485 -150 -4.13% 47,100
Nov, 2024 3,915 4,470 3,510 3,635 +70 +1.96% 101,300
Oct, 2024 3,700 3,750 3,195 3,565 -130 -3.52% 29,200
Sep, 2024 3,905 3,925 3,515 3,695 -170 -4.40% 14,400
Aug, 2024 4,125 4,300 3,110 3,865 -330 -7.87% 57,700
Jul, 2024 4,345 4,430 4,020 4,195 -150 -3.45% 39,500
Jun, 2024 4,520 4,660 4,100 4,345 -175 -3.87% 59,500
May, 2024 4,860 4,945 4,270 4,520 -340 -7.00% 130,100
Apr, 2024 5,300 6,030 4,650 4,860 -370 -7.07% 343,200