KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Nov 5, 2024

4,470 JPY

52 Week Low Apr 7, 2025

2,670 JPY

Yearly High Jan 31, 2025

3,870 JPY

Yearly Low Apr 7, 2025

2,670 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,525	3,870	2,670	3,380	-105	-3.01%	419,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,060	6,260	3,110	3,485	-575	-14.16%	1,472,700
2023	3,190	6,100	3,190	4,060	+855	+26.68%	1,378,800
2022	3,930	5,980	3,185	3,205	-655	-16.97%	1,297,300
2021	4,225	9,400	3,625	3,860	-295	-7.10%	10,775,200
2020	2,658	4,870	1,520	4,155	+1,497	+56.32%	1,549,900
2019	2,564	2,800	2,370	2,658	+94	+3.67%	227,600
2018	2,834	3,340	2,077	2,564	-259	-9.17%	606,500
2017	2,710	3,550	2,700	2,823	+133	+4.94%	1,551,600
2016	3,890	4,060	2,390	2,690	-1,160	-30.13%	548,100
2015	4,150	5,560	3,070	3,850	-200	-4.94%	1,506,100
2014	3,200	5,880	2,530	4,050	+850	+26.56%	9,443,500
2013	1,640	4,280	1,620	3,200	+1,570	+96.32%	1,266,500
2012	1,730	2,100	1,410	1,630	-100	-5.78%	122,400
2011	1,630	2,070	1,150	1,730	+110	+6.79%	295,400
2010	1,660	2,090	1,440	1,620	-80	-4.71%	147,400
2009	2,150	2,440	1,500	1,700	-380	-18.27%	274,100
2008	2,340	3,250	1,260	2,080	-270	-11.49%	415,900
2007	2,880	3,570	2,300	2,350	-480	-16.96%	482,200
2006	3,930	4,850	2,510	2,830	-1,040	-26.87%	874,300
2005	2,700	5,400	2,690	3,870	+1,190	+44.40%	1,923,800