KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Mar 12, 2026

5,320 JPY

52 Week Low Apr 7, 2025

2,670 JPY

Yearly High Mar 12, 2026

5,320 JPY

Yearly Low Apr 7, 2025

2,670 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,500	5,320	3,490	5,010	+1,520	+43.55%	556,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,525	3,870	2,670	3,490	+5	+0.14%	659,300
2024	4,060	6,260	3,110	3,485	-575	-14.16%	1,472,700
2023	3,190	6,100	3,190	4,060	+855	+26.68%	1,378,800
2022	3,930	5,980	3,185	3,205	-655	-16.97%	1,297,300
2021	4,225	9,400	3,625	3,860	-295	-7.10%	10,775,200
2020	2,658	4,870	1,520	4,155	+1,497	+56.32%	1,549,900
2019	2,564	2,800	2,370	2,658	+94	+3.67%	227,600
2018	2,834	3,340	2,077	2,564	-259	-9.17%	606,500
2017	2,710	3,550	2,700	2,823	+133	+4.94%	1,551,600
2016	3,890	4,060	2,390	2,690	-1,160	-30.13%	548,100
2015	4,150	5,560	3,070	3,850	-200	-4.94%	1,506,100
2014	3,200	5,880	2,530	4,050	+850	+26.56%	9,443,500
2013	1,640	4,280	1,620	3,200	+1,570	+96.32%	1,266,500
2012	1,730	2,100	1,410	1,630	-100	-5.78%	122,400
2011	1,630	2,070	1,150	1,730	+110	+6.79%	295,400
2010	1,660	2,090	1,440	1,620	-80	-4.71%	147,400
2009	2,150	2,440	1,500	1,700	-380	-18.27%	274,100
2008	2,340	3,250	1,260	2,080	-270	-11.49%	415,900
2007	2,880	3,570	2,300	2,350	-480	-16.96%	482,200
2006	3,930	4,850	2,510	2,830	-1,040	-26.87%	874,300