KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Jan 19, 2026

3,800 JPY

52 Week Low Apr 7, 2025

2,670 JPY

Yearly High Jan 31, 2025

3,870 JPY

Yearly Low Apr 7, 2025

2,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	3,715	3,790	3,665	3,780	+275	+7.85%	13,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	3,505	-6.91%	3,604	13,100	ー	ー	ー
Jan 23, 2026	3,765	+0.67%	3,765	9,000	0	47,000	ー
Jan 16, 2026	3,740	+2.75%	3,700	13,400	0	47,900	ー
Jan 9, 2026	3,640	+4.30%	3,617	21,600	0	48,300	ー
Dec 30, 2025	3,490	+3.25%	3,447	12,000	ー	ー	ー
Dec 26, 2025	3,380	-0.29%	3,386	11,400	0	45,700	ー
Dec 19, 2025	3,390	-2.59%	3,426	7,800	0	41,400	ー
Dec 12, 2025	3,480	+2.65%	3,440	9,200	0	40,300	ー
Dec 5, 2025	3,390	-1.02%	3,396	5,000	0	39,000	ー
Nov 28, 2025	3,425	+2.85%	3,381	3,800	0	39,100	ー
Nov 21, 2025	3,330	-0.30%	3,334	5,800	0	47,200	ー
Nov 14, 2025	3,340	-1.47%	3,374	14,700	0	50,300	ー
Nov 7, 2025	3,390	-9.48%	3,500	19,300	0	44,400	ー
Oct 31, 2025	3,745	+6.39%	3,623	27,000	0	47,700	ー
Oct 24, 2025	3,520	+5.86%	3,423	12,100	0	42,100	ー
Oct 17, 2025	3,325	-1.48%	3,305	9,500	0	39,000	ー
Oct 10, 2025	3,375	+1.05%	3,363	24,700	0	41,600	ー
Oct 3, 2025	3,340	-2.77%	3,392	9,800	0	29,800	ー
Sep 26, 2025	3,435	+0.59%	3,440	6,100	0	29,200	ー
Sep 19, 2025	3,415	-0.58%	3,441	4,300	0	28,900	ー