KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Mar 12, 2026

5,320 JPY

52 Week Low May 22, 2025

3,185 JPY

Yearly High Mar 12, 2026

5,320 JPY

Yearly Low Jan 30, 2026

3,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,830	5,230	4,595	4,725	-90	-1.87%	142,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,725	-1.87%	4,891	93,700	ー	ー	ー
Apr 24, 2026	4,815	+1.58%	4,941	41,400	0	41,900	ー
Apr 17, 2026	4,740	+0.11%	4,732	23,500	0	41,800	ー
Apr 10, 2026	4,735	+0.11%	4,747	32,600	0	42,900	ー
Apr 3, 2026	4,730	+3.73%	4,739	54,700	0	45,700	ー
Mar 27, 2026	4,560	-8.98%	4,684	47,300	0	46,800	ー
Mar 19, 2026	5,010	-0.99%	5,011	79,800	0	51,800	ー
Mar 13, 2026	5,060	+8.82%	4,806	129,200	0	56,400	ー
Mar 6, 2026	4,650	+22.37%	4,621	209,600	0	57,600	ー
Feb 27, 2026	3,800	-1.04%	3,765	9,400	0	44,100	ー
Feb 20, 2026	3,840	+2.40%	3,803	19,600	0	46,400	ー
Feb 13, 2026	3,750	-0.27%	3,812	7,800	0	48,100	ー
Feb 6, 2026	3,760	+7.28%	3,780	26,900	0	47,500	ー
Jan 30, 2026	3,505	-6.91%	3,604	13,100	0	47,000	ー
Jan 23, 2026	3,765	+0.67%	3,765	9,000	0	47,000	ー
Jan 16, 2026	3,740	+2.75%	3,700	13,400	0	47,900	ー
Jan 9, 2026	3,640	+4.30%	3,617	21,600	0	48,300	ー
Dec 30, 2025	3,490	+3.25%	3,447	12,000	ー	ー	ー
Dec 26, 2025	3,380	-0.29%	3,386	11,400	0	45,700	ー
Dec 19, 2025	3,390	-2.59%	3,426	7,800	0	41,400	ー