Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,325 | 3,635 | 3,285 | 3,290 | -30 | -0.90% | 41,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,320 | +2.79% | 3,248 | 5,900 | 0 | 35,600 | ー |
May 2, 2025 | 3,230 | -6.65% | 3,406 | 21,000 | 0 | 34,600 | ー |
Apr 25, 2025 | 3,460 | +9.32% | 3,409 | 95,200 | 100 | 34,200 | 342.00 |
Apr 18, 2025 | 3,165 | +2.76% | 3,127 | 5,900 | 0 | 35,100 | ー |
Apr 11, 2025 | 3,080 | -2.22% | 2,849 | 23,800 | 0 | 35,500 | ー |
Apr 4, 2025 | 3,150 | -11.76% | 3,293 | 11,200 | 0 | 42,100 | ー |
Mar 28, 2025 | 3,570 | -2.06% | 3,558 | 5,500 | 0 | 42,800 | ー |
Mar 21, 2025 | 3,645 | +6.58% | 3,553 | 15,500 | 0 | 45,000 | ー |
Mar 14, 2025 | 3,420 | -5.00% | 3,488 | 7,100 | 0 | 42,600 | ー |
Mar 7, 2025 | 3,600 | +7.14% | 3,520 | 14,400 | 0 | 45,400 | ー |
Feb 28, 2025 | 3,360 | -1.75% | 3,394 | 5,100 | 0 | 45,000 | ー |
Feb 21, 2025 | 3,420 | -2.98% | 3,478 | 7,400 | 0 | 45,200 | ー |
Feb 14, 2025 | 3,525 | -0.70% | 3,541 | 4,900 | 0 | 44,500 | ー |
Feb 7, 2025 | 3,550 | -8.03% | 3,526 | 21,300 | 0 | 44,400 | ー |
Jan 31, 2025 | 3,860 | +10.29% | 3,680 | 17,100 | 0 | 44,400 | ー |
Jan 24, 2025 | 3,500 | +2.94% | 3,484 | 8,700 | 0 | 41,200 | ー |
Jan 17, 2025 | 3,400 | -0.73% | 3,366 | 7,100 | 0 | 41,700 | ー |
Jan 10, 2025 | 3,425 | -1.72% | 3,473 | 4,900 | 0 | 41,100 | ー |
Dec 30, 2024 | 3,485 | +1.46% | 3,429 | 1,100 | ー | ー | ー |
Dec 27, 2024 | 3,435 | +0.44% | 3,408 | 16,600 | 0 | 41,500 | ー |