KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Jan 31, 2025

3,870 JPY

52 Week Low Apr 7, 2025

2,670 JPY

Yearly High Jan 31, 2025

3,870 JPY

Yearly Low Apr 7, 2025

2,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,425	3,450	3,380	3,390	-35	-1.02%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,425	+2.85%	3,381	3,800	0	39,100	ー
Nov 21, 2025	3,330	-0.30%	3,334	5,800	0	47,200	ー
Nov 14, 2025	3,340	-1.47%	3,374	14,700	0	50,300	ー
Nov 7, 2025	3,390	-9.48%	3,500	19,300	0	44,400	ー
Oct 31, 2025	3,745	+6.39%	3,623	27,000	0	47,700	ー
Oct 24, 2025	3,520	+5.86%	3,423	12,100	0	42,100	ー
Oct 17, 2025	3,325	-1.48%	3,305	9,500	0	39,000	ー
Oct 10, 2025	3,375	+1.05%	3,363	24,700	0	41,600	ー
Oct 3, 2025	3,340	-2.77%	3,392	9,800	0	29,800	ー
Sep 26, 2025	3,435	+0.59%	3,440	6,100	0	29,200	ー
Sep 19, 2025	3,415	-0.58%	3,441	4,300	0	28,900	ー
Sep 12, 2025	3,435	-0.87%	3,446	4,200	0	28,900	ー
Sep 5, 2025	3,465	0.00%	3,487	6,700	0	30,300	ー
Aug 29, 2025	3,465	-1.70%	3,506	12,700	0	29,400	ー
Aug 22, 2025	3,525	+1.44%	3,484	7,200	0	27,100	ー
Aug 15, 2025	3,475	-2.66%	3,499	8,600	0	26,700	ー
Aug 8, 2025	3,570	+3.33%	3,488	20,000	0	28,700	ー
Aug 1, 2025	3,455	-1.00%	3,496	16,800	0	29,000	ー
Jul 25, 2025	3,490	+5.28%	3,428	17,800	0	29,400	ー
Jul 18, 2025	3,315	+0.30%	3,290	9,100	0	26,000	ー