Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,470 | 3,480 | 3,370 | 3,435 | +15 | +0.44% | 17,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,420 | -0.29% | 3,415 | 10,500 | 0 | 40,200 | ー |
Dec 13, 2024 | 3,430 | -4.19% | 3,479 | 13,300 | 0 | 38,100 | ー |
Dec 6, 2024 | 3,580 | -1.51% | 3,629 | 5,600 | 0 | 37,400 | ー |
Nov 29, 2024 | 3,635 | -0.68% | 3,669 | 10,700 | 0 | 38,200 | ー |
Nov 22, 2024 | 3,660 | +1.95% | 3,596 | 5,100 | 0 | 37,600 | ー |
Nov 15, 2024 | 3,590 | -6.99% | 3,710 | 6,700 | 0 | 38,000 | ー |
Nov 8, 2024 | 3,860 | -9.50% | 4,132 | 49,400 | 0 | 38,800 | ー |
Nov 1, 2024 | 4,265 | +31.23% | 3,960 | 39,500 | 3,900 | 39,800 | 10.21 |
Oct 25, 2024 | 3,250 | -4.41% | 3,308 | 4,900 | 0 | 39,700 | ー |
Oct 18, 2024 | 3,400 | -3.13% | 3,458 | 4,300 | 0 | 40,600 | ー |
Oct 11, 2024 | 3,510 | -5.14% | 3,600 | 5,600 | 0 | 40,700 | ー |
Oct 4, 2024 | 3,700 | -2.63% | 3,703 | 4,700 | 0 | 41,100 | ー |
Sep 27, 2024 | 3,800 | +3.26% | 3,743 | 3,200 | 0 | 42,100 | ー |
Sep 20, 2024 | 3,680 | +1.94% | 3,658 | 1,100 | 0 | 41,800 | ー |
Sep 13, 2024 | 3,610 | -1.63% | 3,608 | 3,900 | 0 | 41,900 | ー |
Sep 6, 2024 | 3,670 | -5.05% | 3,776 | 5,800 | 0 | 42,000 | ー |
Aug 30, 2024 | 3,865 | +0.52% | 3,914 | 11,700 | 0 | 43,300 | ー |
Aug 23, 2024 | 3,845 | +7.40% | 3,718 | 3,100 | 0 | 44,600 | ー |
Aug 16, 2024 | 3,580 | +4.37% | 3,527 | 3,500 | 0 | 44,900 | ー |
Aug 9, 2024 | 3,430 | -9.74% | 3,308 | 26,200 | 0 | 44,600 | ー |