kabutan

KAJI TECHNOLOGY CORPORATION(6391) Historical

6391
TSE Standard
KAJI TECHNOLOGY CORPORATION
3,435
JPY
-45
(-1.29%)
Dec 15, 3:06 pm JST
22.15
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
3,425
Dec 15, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
3,870 JPY
52 Week Low Apr 7, 2025
2,670 JPY
Yearly High Jan 31, 2025
3,870 JPY
Yearly Low Apr 7, 2025
2,670 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,525 3,870 2,670 3,435 -50 -1.43% 631,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,320 3,180 1,320 2,680 +1,380 +106.15% 594,800
2003 950 1,930 900 1,300 +370 +39.78% 249,600
2002 1,170 1,300 820 930 -240 -20.51% 120,400
2001 1,420 1,800 1,030 1,170 -150 -11.36% 115,500
2000 1,890 2,100 1,300 1,320 -570 -30.16% 121,500
1999 1,890 4,450 1,780 1,890 0 0.00% 583,300
1998 2,600 3,950 1,800 1,890 -710 -27.31% 215,000
1997 4,560 4,960 2,100 2,600 -2,060 -44.21% 375,700
1996 7,650 10,500 4,430 4,660 -3,040 -39.48% 1,994,700
1995 4,170 7,800 3,450 7,700 +3,620 +88.73% 1,522,000
1994 3,340 5,900 3,260 4,080 +730 +21.79% 189,100
1993 2,950 6,900 2,550 3,350 +400 +13.56% 271,800
1992 5,010 5,100 2,650 2,950 -1,900 -39.18% 49,200
1991 4,950 7,210 4,400 4,850 -600 -11.01% 137,400
1990 9,990 11,200 5,100 5,450 -4,460 -45.01% 673,500
1989 4,810 10,800 4,810 9,910 +5,100 +106.03% 2,254,600
1988 3,810 5,890 3,810 4,810 +710 +17.32% 381,500
1987 4,250 5,550 3,600 4,100 -200 -4.65% 424,200
1986 3,549 8,395 3,471 4,300 +855 +24.82% 2,566,337
1985 2,768 4,202 2,610 3,445 +677 +24.46% 2,587,416