kabutan

KAJI TECHNOLOGY CORPORATION(6391) Historical

6391
TSE Standard
KAJI TECHNOLOGY CORPORATION
3,435
JPY
-45
(-1.29%)
Dec 15, 3:06 pm JST
22.15
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
3,425
Dec 15, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
3,870 JPY
52 Week Low Apr 7, 2025
2,670 JPY
Yearly High Jan 31, 2025
3,870 JPY
Yearly Low Apr 7, 2025
2,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,475 3,475 3,420 3,435 -45 -1.29% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 4,395 4,600 4,380 4,520 +125 +2.84% 22,300
May 24, 2024 4,480 4,590 4,270 4,395 -55 -1.24% 23,500
May 17, 2024 4,475 4,600 4,310 4,450 -25 -0.56% 26,900
May 10, 2024 4,670 4,770 4,460 4,475 -185 -3.97% 25,800
May 2, 2024 4,650 4,975 4,645 4,660 -470 -9.16% 87,400
Apr 26, 2024 5,140 5,360 5,020 5,130 0 0.00% 53,100
Apr 19, 2024 5,760 5,760 5,000 5,130 -630 -10.94% 67,300
Apr 12, 2024 6,030 6,030 5,520 5,760 +30 +0.52% 86,100
Apr 5, 2024 5,300 5,800 5,130 5,730 +500 +9.56% 80,900
Mar 29, 2024 5,170 5,320 5,070 5,230 +10 +0.19% 32,300
Mar 22, 2024 5,150 5,270 4,980 5,220 +100 +1.95% 23,900
Mar 15, 2024 5,010 5,500 4,780 5,120 -170 -3.21% 68,400
Mar 8, 2024 5,400 6,260 5,100 5,290 -160 -2.94% 310,100
Mar 1, 2024 5,230 5,450 4,625 5,450 +920 +20.31% 111,000
Feb 22, 2024 4,150 4,780 4,150 4,530 +390 +9.42% 28,800
Feb 16, 2024 4,290 4,290 4,000 4,140 -165 -3.83% 14,100
Feb 9, 2024 4,490 4,490 4,300 4,305 -180 -4.01% 8,300
Feb 2, 2024 4,025 4,620 3,970 4,485 +520 +13.11% 25,900
Jan 26, 2024 3,980 4,035 3,935 3,965 +10 +0.25% 12,000
Jan 19, 2024 4,000 4,060 3,940 3,955 -40 -1.00% 6,800