kabutan

KAJI TECHNOLOGY CORPORATION(6391) Historical

6391
TSE Standard
KAJI TECHNOLOGY CORPORATION
3,435
JPY
-45
(-1.29%)
Dec 15, 3:06 pm JST
22.15
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
3,425
Dec 15, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
3,870 JPY
52 Week Low Apr 7, 2025
2,670 JPY
Yearly High Jan 31, 2025
3,870 JPY
Yearly Low Apr 7, 2025
2,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,475 3,475 3,420 3,435 -45 -1.29% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 3,500 3,570 3,395 3,400 -110 -3.13% 4,300
Oct 11, 2024 3,700 3,700 3,510 3,510 -190 -5.14% 5,600
Oct 4, 2024 3,685 3,750 3,650 3,700 -100 -2.63% 4,700
Sep 27, 2024 3,680 3,890 3,665 3,800 +120 +3.26% 3,200
Sep 20, 2024 3,610 3,680 3,600 3,680 +70 +1.94% 1,100
Sep 13, 2024 3,645 3,685 3,515 3,610 -60 -1.63% 3,900
Sep 6, 2024 3,905 3,925 3,670 3,670 -195 -5.05% 5,800
Aug 30, 2024 3,845 4,070 3,770 3,865 +20 +0.52% 11,700
Aug 23, 2024 3,575 3,885 3,575 3,845 +265 +7.40% 3,100
Aug 16, 2024 3,395 3,650 3,390 3,580 +150 +4.37% 3,500
Aug 9, 2024 3,260 3,500 3,110 3,430 -370 -9.74% 26,200
Aug 2, 2024 4,085 4,300 3,800 3,800 -275 -6.75% 18,000
Jul 26, 2024 4,235 4,240 4,020 4,075 -195 -4.57% 16,300
Jul 19, 2024 4,305 4,360 4,235 4,270 -20 -0.47% 5,600
Jul 12, 2024 4,350 4,350 4,205 4,290 -35 -0.81% 8,200
Jul 5, 2024 4,345 4,430 4,325 4,325 -20 -0.46% 4,600
Jun 28, 2024 4,200 4,365 4,190 4,345 +160 +3.82% 24,100
Jun 21, 2024 4,490 4,490 4,100 4,185 -320 -7.10% 12,900
Jun 14, 2024 4,570 4,595 4,410 4,505 -25 -0.55% 10,700
Jun 7, 2024 4,520 4,660 4,510 4,530 +10 +0.22% 11,800