kabutan

KAJI TECHNOLOGY CORPORATION(6391) Historical

6391
TSE Standard
KAJI TECHNOLOGY CORPORATION
3,435
JPY
-45
(-1.29%)
Dec 15, 3:06 pm JST
22.15
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
3,425
Dec 15, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
3,870 JPY
52 Week Low Apr 7, 2025
2,670 JPY
Yearly High Jan 31, 2025
3,870 JPY
Yearly Low Apr 7, 2025
2,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,475 3,475 3,420 3,435 -45 -1.29% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,395 3,695 3,355 3,600 +240 +7.14% 14,400
Feb 28, 2025 3,410 3,440 3,360 3,360 -60 -1.75% 5,100
Feb 21, 2025 3,505 3,550 3,410 3,420 -105 -2.98% 7,400
Feb 14, 2025 3,575 3,600 3,505 3,525 -25 -0.70% 4,900
Feb 7, 2025 3,510 3,620 3,460 3,550 -310 -8.03% 21,300
Jan 31, 2025 3,530 3,870 3,460 3,860 +360 +10.29% 17,100
Jan 24, 2025 3,350 3,530 3,350 3,500 +100 +2.94% 8,700
Jan 17, 2025 3,445 3,445 3,270 3,400 -25 -0.73% 7,100
Jan 10, 2025 3,525 3,525 3,425 3,425 -60 -1.72% 4,900
Dec 30, 2024 3,420 3,485 3,395 3,485 +50 +1.46% 1,100
Dec 27, 2024 3,470 3,480 3,370 3,435 +15 +0.44% 16,600
Dec 20, 2024 3,410 3,490 3,360 3,420 -10 -0.29% 10,500
Dec 13, 2024 3,575 3,580 3,355 3,430 -150 -4.19% 13,300
Dec 6, 2024 3,620 3,700 3,580 3,580 -55 -1.51% 5,600
Nov 29, 2024 3,675 3,840 3,600 3,635 -25 -0.68% 10,700
Nov 22, 2024 3,590 3,660 3,510 3,660 +70 +1.95% 5,100
Nov 15, 2024 3,840 3,850 3,540 3,590 -270 -6.99% 6,700
Nov 8, 2024 4,470 4,470 3,810 3,860 -405 -9.50% 49,400
Nov 1, 2024 3,265 4,265 3,195 4,265 +1,015 +31.23% 39,500
Oct 25, 2024 3,400 3,405 3,220 3,250 -150 -4.41% 4,900