kabutan

KAJI TECHNOLOGY CORPORATION(6391) Historical

6391
TSE Standard
KAJI TECHNOLOGY CORPORATION
3,435
JPY
-45
(-1.29%)
Dec 15, 3:06 pm JST
22.15
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
3,435
Dec 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
3,870 JPY
52 Week Low Apr 7, 2025
2,670 JPY
Yearly High Jan 31, 2025
3,870 JPY
Yearly Low Apr 7, 2025
2,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,475 3,475 3,420 3,435 -45 -1.29% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 3,300 3,505 3,300 3,490 +175 +5.28% 17,800
Jul 18, 2025 3,305 3,330 3,265 3,315 +10 +0.30% 9,100
Jul 11, 2025 3,380 3,380 3,295 3,305 -35 -1.05% 2,800
Jul 4, 2025 3,410 3,410 3,250 3,340 -70 -2.05% 5,000
Jun 27, 2025 3,330 3,430 3,320 3,410 +75 +2.25% 7,800
Jun 20, 2025 3,370 3,405 3,230 3,335 -60 -1.77% 9,700
Jun 13, 2025 3,425 3,430 3,370 3,395 -30 -0.88% 3,700
Jun 6, 2025 3,400 3,430 3,290 3,425 +5 +0.15% 5,700
May 30, 2025 3,215 3,420 3,190 3,420 +220 +6.88% 12,800
May 23, 2025 3,215 3,250 3,185 3,200 -15 -0.47% 3,900
May 16, 2025 3,325 3,635 3,200 3,215 -105 -3.16% 40,300
May 9, 2025 3,210 3,320 3,210 3,320 +90 +2.79% 5,900
May 2, 2025 3,510 3,595 3,230 3,230 -230 -6.65% 21,000
Apr 25, 2025 3,145 3,695 3,105 3,460 +295 +9.32% 95,200
Apr 18, 2025 3,090 3,185 3,020 3,165 +85 +2.76% 5,900
Apr 11, 2025 2,670 3,090 2,670 3,080 -70 -2.22% 23,800
Apr 4, 2025 3,490 3,505 3,105 3,150 -420 -11.76% 11,200
Mar 28, 2025 3,655 3,655 3,510 3,570 -75 -2.06% 5,500
Mar 21, 2025 3,405 3,645 3,395 3,645 +225 +6.58% 15,500
Mar 14, 2025 3,600 3,600 3,420 3,420 -180 -5.00% 7,100