KAJI TECHNOLOGY CORPORATION(6391) Historical

52 Week High Jan 31, 2025

3,870 JPY

52 Week Low Apr 7, 2025

2,670 JPY

Yearly High Jan 31, 2025

3,870 JPY

Yearly Low Apr 7, 2025

2,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	3,475	3,485	3,420	3,485	+5	+0.14%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,203	2,321	1,950	1,951	-150	-7.14%	14,800
Jul 22, 2020	1,886	2,201	1,885	2,101	+215	+11.40%	7,700
Jul 17, 2020	1,880	1,907	1,880	1,886	+6	+0.32%	4,700
Jul 10, 2020	1,920	1,930	1,880	1,880	0	0.00%	4,400
Jul 3, 2020	1,892	1,892	1,856	1,880	-12	-0.63%	2,300
Jun 26, 2020	1,850	1,892	1,846	1,892	+20	+1.07%	2,200
Jun 19, 2020	1,820	1,884	1,820	1,872	+22	+1.19%	2,400
Jun 12, 2020	1,860	1,920	1,770	1,850	+6	+0.33%	9,100
Jun 5, 2020	1,850	1,850	1,799	1,844	+29	+1.60%	3,600
May 29, 2020	1,799	1,894	1,765	1,815	+50	+2.83%	7,600
May 22, 2020	1,816	1,823	1,761	1,765	-48	-2.65%	4,100
May 15, 2020	1,820	1,845	1,801	1,813	+33	+1.85%	3,700
May 8, 2020	1,781	1,840	1,757	1,780	+12	+0.68%	4,100
May 1, 2020	1,762	2,163	1,753	1,768	+6	+0.34%	22,900
Apr 24, 2020	1,780	1,840	1,751	1,762	-18	-1.01%	3,900
Apr 17, 2020	1,592	1,800	1,590	1,780	+165	+10.22%	5,200
Apr 10, 2020	1,580	1,670	1,520	1,615	+35	+2.22%	10,100
Apr 3, 2020	1,782	1,802	1,560	1,580	-202	-11.34%	5,500
Mar 27, 2020	1,606	1,866	1,606	1,782	ー	ー%	5,000